24H 最高$0.2549
24H 最低$0.2466
今日开盘$0.2526
24H 成交量$20.77万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
NILNillion
|
$0.06572 | $0.07125 | $0.06488 | $180.96万 | $3,783.39万 | -7.23% |
| 620 |
USTCTerra Classic USD
|
$0.00454 | $0.00472 | $0.00452 | $9.17万 | $2,603.03万 | -3.61% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 78 |
MEGAMegaETH
|
$0.0454 | $0.04719 | $0.03945 | $346.48万 | $4,924.13万 | 2.95% |
| 388 |
ENSOEnso
|
$0.536 | $0.557 | $0.529 | $31.12万 | $1,140.00万 | -3.07% |
| 423 |
TREETree Capital
|
$0.034 | $0.0357 | $0.0338 | $27.21万 | $1,724.66万 | -4.49% |
| 25 |
MUBMUB
|
$873.95 | $915.00 | $872.63 | $1,798.84万 | — | -3.43% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 190 |
AAOIBAAOIB
|
$69.06 | $73.61 | $67.81 | $79.87万 | — | -1.00% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $11.72万 | $1.11亿 | -0.72% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 465 |
IDSpace ID
|
$0.0289 | $0.0302 | $0.0289 | $22.06万 | $1,290.07万 | -3.34% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.07018 | $0.0738 | $0.0663 | $881.85万 | $6,746.68万 | 3.18% |
| 543 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 299 |
GUNGunz
|
$0.002027 | $0.002116 | $0.001985 | $41.99万 | $126.21万 | -3.66% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 321 |
KERNELKernelDAO
|
$0.0443 | $0.0474 | $0.0442 | $39.04万 | $766.73万 | -5.34% |
| 611 |
SHAZBSHAZB
|
$21.76 | $23.72 | $21.51 | $9.76万 | — | -4.94% |
| 605 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.32万 | $2,976.20万 | -2.33% |
| 144 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $120.95万 | $2,231.88万 | 3.21% |
相关站点
共 40 个
Official _比特币
Holo _加密货币行情
MARSCOIN _币种排行
Sophon _比特币
TQQQB _以太坊ETH价格
Zcash _比特币
Hashflow _比特币
EUR _以太坊ETH价格
BFUSD _币种排行
BitTensor _加密货币行情
United Stables _BTC行情
Gram _数字货币市值
RedStone _数字货币市值
Bubblemaps _币种排行
PAX Gold _币种排行
BNCB _加密货币行情
USDC _加密货币行情
Stellar _比特币行情
Cardano _加密货币行情
Solana _比特币
NVDAB _加密货币行情
Solana _以太坊ETH价格
Aave _BTC行情
Uniswap _币种排行
Artificial _数字货币市值
Artificial _加密货币行情
Aave _加密货币行情
BNCB _比特币
Artificial _BTC行情
United Stables _BTC行情
Pump.fun _比特币行情
Holo _以太坊ETH价格
Uniswap _币种排行
Polkadot _BTC行情
Gram _BTC行情
OFFICIAL TRUMP _比特币
Tether Gold _BTC行情
Uniswap _比特币行情
Aster _币种排行
Haedal _比特币行情