24H 最高$0.07161
24H 最低$0.06488
今日开盘$0.07128
24H 成交量$180.76万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NILNillion
|
$0.06525 | $0.07161 | $0.06488 | $180.76万 | $3,783.39万 | -8.46% |
| 608 |
USTCTerra Classic USD
|
$0.00456 | $0.00472 | $0.00452 | $9.42万 | $2,603.03万 | -3.39% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 78 |
MEGAMegaETH
|
$0.04416 | $0.04719 | $0.03945 | $330.06万 | $4,924.13万 | 0.82% |
| 391 |
ENSOEnso
|
$0.539 | $0.559 | $0.529 | $29.92万 | $1,140.00万 | -3.58% |
| 420 |
TREETree Capital
|
$0.0342 | $0.0358 | $0.0338 | $26.92万 | $1,724.66万 | -4.47% |
| 25 |
MUBMUB
|
$877.03 | $915.00 | $872.63 | $1,714.30万 | — | -3.08% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 204 |
AAOIBAAOIB
|
$69.91 | $73.61 | $67.81 | $73.45万 | — | 0.24% |
| 564 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $12.27万 | $1.11亿 | -0.98% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 457 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.67万 | $1,290.07万 | -3.32% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06914 | $0.0738 | $0.06608 | $902.74万 | $6,746.68万 | 2.20% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 288 |
GUNGunz
|
$0.002022 | $0.002133 | $0.001985 | $44.13万 | $126.21万 | -5.12% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 317 |
KERNELKernelDAO
|
$0.0444 | $0.0474 | $0.0443 | $39.17万 | $766.73万 | -4.93% |
| 627 |
SHAZBSHAZB
|
$21.69 | $23.72 | $21.51 | $8.03万 | — | -5.20% |
| 592 |
UMAUMA
|
$0.337 | $0.35 | $0.335 | $10.15万 | $2,976.20万 | -3.71% |
| 140 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $123.57万 | $2,231.88万 | 1.01% |
相关站点
共 40 个
Ethena USDe _比特币行情
Bitcoin _加密货币行情
NFPrompt _比特币
Holo _币种排行
Stellar _比特币行情
Celestia _以太坊ETH价格
Lisk _比特币行情
BNB _以太坊ETH价格
Pudgy Penguins _加密货币行情
CRWVB _以太坊ETH价格
MARSCOIN _比特币行情
Huma Finance _比特币行情
1000CAT _比特币
PAX Gold _比特币行情
INTCB _数字货币市值
LITEB _比特币
Hyperliquid _加密货币行情
Solv Protocol _以太坊ETH价格
KORUB _加密货币行情
Ethena _比特币行情
Aerodrome _比特币
Pump.fun _币种排行
Litecoin _加密货币行情
KORUB _比特币
LayerZero _加密货币行情
BitTensor _比特币行情
Zcash _比特币行情
Aster _加密货币行情
Ethena _比特币
Uniswap _比特币
Internet _以太坊ETH价格
KORUB _比特币
Near Protocol _数字货币市值
Official _以太坊ETH价格
Ethereum _币种排行
Bitcoin _以太坊ETH价格
SNXXB _加密货币行情
Pendle _以太坊ETH价格
Huma Finance _币种排行
Sui _以太坊ETH价格