24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NILNillion
|
$0.06059 | $0.06287 | $0.05859 | $113.62万 | $3,297.17万 | -3.12% |
| 255 |
USTCTerra Classic USD
|
$0.0043 | $0.00465 | $0.00424 | $46.66万 | $2,393.73万 | -0.92% |
| 328 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
MEGAMegaETH
|
$0.05129 | $0.05143 | $0.04739 | $194.18万 | $5,678.84万 | 5.41% |
| 480 |
ENSOEnso
|
$0.474 | $0.495 | $0.465 | $15.48万 | $964.84万 | -3.46% |
| 426 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0308 | $20.18万 | $1,843.08万 | 0.00% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$692.14 | $703.06 | $680.75 | $467.29万 | $7,586.77万 | 1.48% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 383 |
AAOIBAAOIB
|
$49.91 | $50.59 | $47.82 | $23.80万 | — | 3.96% |
| 639 |
GLMGolem
|
$0.1073 | $0.1084 | $0.1046 | $3.95万 | $1.07亿 | -0.28% |
| 174 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 525 |
IDSpace ID
|
$0.0286 | $0.029 | $0.0282 | $12.10万 | $1,224.93万 | -1.38% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0583 | $0.05896 | $0.05312 | $256.34万 | $5,790.11万 | 8.59% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 370 |
GUNGunz
|
$0.001822 | $0.001899 | $0.00181 | $26.02万 | $110.40万 | -3.29% |
| 182 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 534 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0435 | $11.60万 | $713.17万 | -2.44% |
| 624 |
SHAZBSHAZB
|
$21.83 | $22.70 | $21.61 | $4.92万 | — | -1.27% |
| 620 |
UMAUMA
|
$0.324 | $0.334 | $0.318 | $5.23万 | $2,772.25万 | -2.99% |
| 278 |
LALATOKEN
|
$0.0551 | $0.0574 | $0.054 | $39.77万 | $2,032.98万 | -1.43% |
相关站点
共 40 个
Secret _以太坊ETH价格
NFPrompt _比特币
Ethena USDe _以太坊ETH价格
狗币 _币种排行
Quant _BTC行情
Uniswap _以太坊ETH价格
莱特币 _数字货币市值
DODO _比特币
NFPrompt _BTC行情
Solana _以太坊ETH价格
Aave _数字货币市值
Quant _以太坊ETH价格
Polymath _以太坊ETH价格
牛来 _比特币
艾达币 _比特币
Internet _以太坊ETH价格
Ripple USD _以太坊ETH价格
COCOS _比特币
Chainlink _比特币
艾达币 _以太坊ETH价格
牛来 _以太坊ETH价格
以太坊 _比特币
Uniswap _BTC行情
牛来 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Huma Finance _加密货币行情
LayerZero _币种排行
Internet _BTC行情
达世币 _以太坊ETH价格
达世币 _数字货币市值
USDC _加密货币行情
Avalanche _比特币行情
Polkadot _币种排行
Bubblemaps _加密货币行情
Polygon _比特币行情
BitTensor _加密货币行情
PAX Gold _以太坊ETH价格
以太坊 _加密货币行情
Sign _数字货币市值
以太坊 _比特币