24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,519.14万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
NILNillion
|
$0.05982 | $0.06226 | $0.05859 | $110.32万 | $3,297.17万 | -3.55% |
| 241 |
USTCTerra Classic USD
|
$0.00424 | $0.00465 | $0.00421 | $48.82万 | $2,393.73万 | -2.08% |
| 320 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 78 |
MEGAMegaETH
|
$0.05031 | $0.05143 | $0.04739 | $198.51万 | $5,678.84万 | 4.16% |
| 465 |
ENSOEnso
|
$0.469 | $0.494 | $0.465 | $15.80万 | $964.84万 | -4.48% |
| 413 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0308 | $20.57万 | $1,843.08万 | -2.81% |
| 48 |
MUBMicron Technology (bStocks Tok
|
$690.51 | $703.06 | $683.31 | $414.51万 | $7,586.77万 | -0.45% |
| 364 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 483 |
AAOIBAAOIB
|
$49.79 | $50.59 | $49.36 | $14.72万 | — | -0.32% |
| 628 |
GLMGolem
|
$0.1083 | $0.1092 | $0.1046 | $4.49万 | $1.07亿 | 0.74% |
| 172 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 516 |
IDSpace ID
|
$0.0283 | $0.029 | $0.0282 | $12.15万 | $1,224.93万 | -2.08% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.0591 | $0.06 | $0.05312 | $280.96万 | $5,790.11万 | 9.44% |
| 482 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 361 |
GUNGunz
|
$0.001803 | $0.001899 | $0.001797 | $26.62万 | $110.40万 | -4.05% |
| 178 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 521 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.0435 | $11.83万 | $713.17万 | -2.46% |
| 660 |
SHAZBSHAZB
|
$21.84 | $22.48 | $21.61 | $2.15万 | — | -2.85% |
| 614 |
UMAUMA
|
$0.322 | $0.332 | $0.318 | $5.20万 | $2,772.25万 | -3.01% |
| 285 |
LALATOKEN
|
$0.0542 | $0.0574 | $0.054 | $37.90万 | $2,032.98万 | -3.04% |
相关站点
共 40 个
应用链 _比特币行情
OFFICIAL TRUMP _比特币行情
Raydium _加密货币行情
Aerodrome _加密货币行情
ONEchain _数字货币市值
Pyth Network _BTC行情
StraitsX USD _币种排行
USD1 _BTC行情
USDC _数字货币市值
Vanar Chain _币种排行
达世币 _以太坊ETH价格
Quant _加密货币行情
Aerodrome _加密货币行情
Official _比特币
Pudgy Penguins _比特币行情
Pepe _数字货币市值
Mitosis _BTC行情
Pyth Network _BTC行情
Raydium _BTC行情
比特现金 _币种排行
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ripple USD _比特币
Injective _比特币行情
MegaETH _数字货币市值
Solana _币种排行
莱特币 _数字货币市值
Quant _加密货币行情
Stacks _BTC行情
Filecoin _比特币行情
BFUSD _加密货币行情
Secret _BTC行情
Pump.fun _BTC行情
Celo _比特币行情
Sign _BTC行情
Aerodrome _加密货币行情
Solana _加密货币行情
Ondo _币种排行
Secret _比特币
Ethena USDe _以太坊ETH价格