24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NILNillion
|
$0.07006 | $0.077 | $0.06841 | $265.76万 | $3,783.39万 | -4.90% |
| 568 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.27万 | $2,603.03万 | -0.64% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 189 |
MEGAMegaETH
|
$0.04389 | $0.04492 | $0.04287 | $72.70万 | $4,924.13万 | -0.52% |
| 282 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.47万 | $1,140.00万 | 0.73% |
| 273 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.20万 | $1,724.66万 | -2.23% |
| 125 |
MUBMUB
|
$905.25 | $910.61 | $894.59 | $126.42万 | — | 0.95% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 574 |
AAOIBAAOIB
|
$70 | $70.07 | $69.35 | $8.50万 | — | 0.71% |
| 432 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1107 | $20.77万 | $1.11亿 | -1.24% |
| 184 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 455 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $18.18万 | $1,290.07万 | 1.35% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06972 | $0.07222 | $0.06031 | $1,156.02万 | $6,746.68万 | 14.58% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 205 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $65.28万 | $126.21万 | -4.22% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 420 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.75万 | $766.73万 | -0.85% |
| 646 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.70 | $1.78万 | — | 0.13% |
| 589 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.15万 | $2,976.20万 | 0.89% |
| 155 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0571 | $92.71万 | $2,231.88万 | -0.84% |
相关站点
共 40 个
Initia _加密货币行情
Internet _加密货币行情
SOXLB _以太坊ETH价格
Solv Protocol _币种排行
Bitcoin Cash _数字货币市值
NFPrompt _BTC行情
Uniswap _比特币
BEAMX _比特币行情
Aster _以太坊ETH价格
Pump.fun _数字货币市值
BEAMX _比特币
RWUSD _加密货币行情
Gitcoin _加密货币行情
SuperVerse _加密货币行情
Hemi _数字货币市值
TONToken _以太坊ETH价格
EUR _BTC行情
Quant _加密货币行情
Dash _BTC行情
Cosmos _币种排行
BIO Protocol _BTC行情
CRCLB _币种排行
Aave _加密货币行情
BIO Protocol _比特币行情
Hedera _加密货币行情
PAX Gold _以太坊ETH价格
Nillion _比特币
Dash _以太坊ETH价格
BIO Protocol _比特币
MARSCOIN _比特币行情
Gram _数字货币市值
Mitosis _比特币
SNDKB _BTC行情
Zcash _BTC行情
BIO Protocol _比特币行情
Caldera _币种排行
MSTRB _以太坊ETH价格
USDC _加密货币行情
Cosmos _BTC行情
RWUSD _比特币