24H 最高$0.03498
24H 最低$0.03353
今日开盘$0.03461
24H 成交量$14.57万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
NILNillion
|
$0.06606 | $0.07388 | $0.066 | $183.34万 | $3,783.39万 | -10.44% |
| 587 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00455 | $9.26万 | $2,603.03万 | -2.76% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 131 |
MEGAMegaETH
|
$0.04175 | $0.04467 | $0.03945 | $131.07万 | $4,924.13万 | -6.26% |
| 323 |
ENSOEnso
|
$0.536 | $0.567 | $0.532 | $36.96万 | $1,140.00万 | -1.83% |
| 371 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0341 | $30.78万 | $1,724.66万 | -5.28% |
| 39 |
MUBMUB
|
$909.34 | $915.00 | $894.59 | $796.37万 | — | 0.45% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 431 |
AAOIBAAOIB
|
$70.75 | $72.16 | $69.35 | $22.64万 | — | 1.45% |
| 579 |
GLMGolem
|
$0.1104 | $0.1154 | $0.1087 | $10.30万 | $1.11亿 | -3.50% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 424 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $23.44万 | $1,290.07万 | -1.34% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07114 | $0.0738 | $0.06566 | $996.43万 | $6,746.68万 | 3.18% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 269 |
GUNGunz
|
$0.00201 | $0.002159 | $0.001993 | $46.76万 | $126.21万 | -5.68% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 313 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $38.63万 | $766.73万 | -2.62% |
| 659 |
SHAZBSHAZB
|
$23.33 | $23.60 | $22.70 | $2.70万 | — | 1.44% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.29万 | $2,976.20万 | -2.02% |
| 144 |
LALATOKEN
|
$0.0573 | $0.0615 | $0.057 | $114.14万 | $2,231.88万 | -0.87% |
相关站点
共 40 个
MUB _比特币行情
BEAMX _数字货币市值
BNB _比特币
Arbitrum _加密货币行情
TRON _以太坊ETH价格
Dash _加密货币行情
Cardano _以太坊ETH价格
Vanar Chain _比特币行情
Near Protocol _币种排行
Starknet _加密货币行情
OFFICIAL TRUMP _比特币
Ripple USD _以太坊ETH价格
Aerodrome _加密货币行情
Pump.fun _比特币
BitTensor _币种排行
First Digital _数字货币市值
Solana _比特币行情
Ethereum _以太坊ETH价格
RedStone _BTC行情
MUB _以太坊ETH价格
Aerodrome _比特币
United Stables _以太坊ETH价格
NFPrompt _币种排行
Solana _BTC行情
Arbitrum _以太坊ETH价格
Sophon _数字货币市值
PAX Gold _BTC行情
Origin _币种排行
DRAMB _数字货币市值
XRP _BTC行情
Vanar Chain _币种排行
Aerodrome _币种排行
MUB _BTC行情
OFFICIAL TRUMP _加密货币行情
DRAMB _加密货币行情
Pendle _加密货币行情
LayerZero _加密货币行情
Starknet _比特币行情
Aptos _币种排行
USDC _币种排行