24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NILNillion
|
$0.06967 | $0.077 | $0.06841 | $242.91万 | $3,783.39万 | -4.89% |
| 577 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $9.13万 | $2,603.03万 | -0.65% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 188 |
MEGAMegaETH
|
$0.04366 | $0.04492 | $0.04287 | $73.55万 | $4,924.13万 | -1.95% |
| 284 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.70万 | $1,140.00万 | 0.91% |
| 279 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.58万 | $1,724.66万 | -1.95% |
| 78 |
MUBMUB
|
$908.83 | $912.14 | $894.59 | $244.78万 | — | 1.38% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 494 |
AAOIBAAOIB
|
$71.4 | $71.72 | $69.35 | $14.93万 | — | 2.60% |
| 524 |
GLMGolem
|
$0.1113 | $0.1167 | $0.1107 | $13.19万 | $1.11亿 | -4.38% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.47万 | $1,290.07万 | 1.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07007 | $0.07222 | $0.06125 | $1,185.57万 | $6,746.68万 | 13.71% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 215 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $62.65万 | $126.21万 | -3.09% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 429 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.76万 | $766.73万 | -1.07% |
| 647 |
SHAZBSHAZB
|
$23.09 | $23.17 | $22.70 | $2.21万 | — | 1.05% |
| 598 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.34万 | $2,976.20万 | 1.18% |
| 157 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0571 | $89.68万 | $2,231.88万 | 2.60% |
相关站点
共 40 个
TRON _加密货币行情
Ripple USD _加密货币行情
First Digital _BTC行情
PancakeSwap _币种排行
NFPrompt _比特币
CRCLB _比特币
MUB _数字货币市值
First Digital _数字货币市值
Injective _比特币行情
TRON _比特币行情
Hashflow _以太坊ETH价格
XRP _数字货币市值
Pepe _币种排行
DODO _加密货币行情
Morpho _BTC行情
Power Ledger _数字货币市值
Stellar _比特币行情
MSTRB _数字货币市值
USD1 _以太坊ETH价格
Prometeus _比特币
GOOGLB _加密货币行情
United Stables _数字货币市值
Injective _币种排行
Plume _数字货币市值
Bitcoin Cash _以太坊ETH价格
Sophon _比特币行情
Hedera _BTC行情
Chainlink _加密货币行情
Worldcoin _币种排行
Ondo _比特币行情
MSTRB _比特币
Reserve Rights _比特币行情
First Digital _BTC行情
SuperVerse _数字货币市值
Sui _加密货币行情
Worldcoin _数字货币市值
Starknet _比特币行情
USD1 _加密货币行情
Bitcoin _比特币行情
COTI _BTC行情