24H 最高$1.78
24H 最低$1.59
今日开盘$1.595
24H 成交量$1,620.96万
流通市值$3.98亿
24H 涨跌额($0.08)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NILNillion
|
$0.06804 | $0.07515 | $0.06771 | $207.76万 | $3,783.39万 | -8.49% |
| 591 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $8.32万 | $2,603.03万 | -0.43% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 201 |
MEGAMegaETH
|
$0.04318 | $0.0449 | $0.04287 | $69.30万 | $4,924.13万 | -2.70% |
| 342 |
ENSOEnso
|
$0.545 | $0.567 | $0.541 | $33.47万 | $1,140.00万 | -0.73% |
| 289 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.68万 | $1,724.66万 | -3.05% |
| 53 |
MUBMUB
|
$914.57 | $914.95 | $894.59 | $516.26万 | — | 1.66% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 439 |
AAOIBAAOIB
|
$72.03 | $72.12 | $69.35 | $21.20万 | — | 3.45% |
| 563 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.08万 | $1.11亿 | -4.27% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 442 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $20.72万 | $1,290.07万 | 0.67% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07001 | $0.0738 | $0.0636 | $1,301.34万 | $6,746.68万 | 8.59% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 268 |
GUNGunz
|
$0.002063 | $0.002187 | $0.002041 | $46.17万 | $126.21万 | -4.27% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.69万 | $766.73万 | 0.43% |
| 662 |
SHAZBSHAZB
|
$23.44 | $23.60 | $22.70 | $2.27万 | — | 2.58% |
| 600 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.58% |
| 151 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.0572 | $97.75万 | $2,231.88万 | 2.22% |
相关站点
共 40 个
Lisk _BTC行情
Aave _比特币行情
BitTensor _币种排行
Ripple USD _币种排行
EUR _加密货币行情
BNB _数字货币市值
United Stables _BTC行情
NFPrompt _比特币
Plasma _BTC行情
Pudgy Penguins _比特币行情
Artificial _比特币行情
GOOGLB _币种排行
Official _数字货币市值
CRCLB _比特币
USD1 _比特币
SOXLB _以太坊ETH价格
Ripple USD _BTC行情
牛来 _比特币
Dash _币种排行
Aptos _数字货币市值
Holo _加密货币行情
Starknet _以太坊ETH价格
BNB _比特币
Bitcoin _比特币
Caldera _数字货币市值
Sophon _币种排行
LayerZero _比特币
PancakeSwap _以太坊ETH价格
MSTRB _加密货币行情
Hyperliquid _以太坊ETH价格
NFPrompt _数字货币市值
EUR _比特币
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
XRP _以太坊ETH价格
LayerZero _币种排行
Solana _比特币
Power Ledger _以太坊ETH价格
QQQB _加密货币行情
United Stables _币种排行