24H 最高$0.4776
24H 最低$0.4516
今日开盘$0.4746
24H 成交量$257.15万
流通市值$4.69亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NILNillion
|
$0.06469 | $0.07117 | $0.06448 | $182.20万 | $3,783.39万 | -8.51% |
| 622 |
USTCTerra Classic USD
|
$0.00454 | $0.0047 | $0.00452 | $9.46万 | $2,603.03万 | -2.78% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 79 |
MEGAMegaETH
|
$0.04524 | $0.04719 | $0.03945 | $359.25万 | $4,924.13万 | 4.07% |
| 400 |
ENSOEnso
|
$0.531 | $0.557 | $0.529 | $31.25万 | $1,140.00万 | -3.80% |
| 430 |
TREETree Capital
|
$0.0341 | $0.0355 | $0.0338 | $27.55万 | $1,724.66万 | -3.94% |
| 25 |
MUBMUB
|
$860.04 | $915.00 | $857.59 | $1,962.02万 | — | -4.95% |
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 183 |
AAOIBAAOIB
|
$67.38 | $73.61 | $66.81 | $84.10万 | — | -3.41% |
| 583 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.63% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 484 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.35万 | $1,290.07万 | -3.33% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06923 | $0.0738 | $0.0663 | $875.21万 | $6,746.68万 | 2.28% |
| 553 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 331 |
GUNGunz
|
$0.002008 | $0.002112 | $0.001985 | $38.56万 | $126.21万 | -4.06% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 323 |
KERNELKernelDAO
|
$0.044 | $0.0474 | $0.0439 | $39.89万 | $766.73万 | -6.78% |
| 594 |
SHAZBSHAZB
|
$21.82 | $23.72 | $21.47 | $11.11万 | — | -5.09% |
| 599 |
UMAUMA
|
$0.335 | $0.347 | $0.333 | $10.85万 | $2,976.20万 | -2.90% |
| 145 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $118.55万 | $2,231.88万 | 2.72% |
相关站点
共 40 个
GOOGLB _比特币
SKHYB _比特币行情
United Stables _币种排行
SOXLB _以太坊ETH价格
牛来 _加密货币行情
Avalanche _比特币
Arbitrum _以太坊ETH价格
Chainlink _比特币行情
QQQB _币种排行
Near Protocol _加密货币行情
SKHYB _数字货币市值
Hedera _比特币行情
INTWB _加密货币行情
TSLAB _币种排行
MegaETH _比特币
Plasma _加密货币行情
INTCB _比特币行情
Ethena USDe _币种排行
Hashflow _加密货币行情
Initia _数字货币市值
Origin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
MSTRB _币种排行
Filecoin _数字货币市值
CRCLB _币种排行
TRON _比特币
Internet _BTC行情
Celestia _以太坊ETH价格
BFUSD _BTC行情
XRP _比特币行情
GOOGLB _币种排行
QQQB _加密货币行情
Chainlink _比特币行情
RWUSD _BTC行情
Ethena USDe _币种排行
TONToken _比特币
Gram _比特币行情
RWUSD _数字货币市值
Tether Gold _数字货币市值
NFPrompt _比特币行情