24H 最高$0.03983
24H 最低$0.0375
今日开盘$0.0391
24H 成交量$239.40万
流通市值$3.01亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
NILNillion
|
$0.05819 | $0.05923 | $0.0561 | $136.05万 | $3,208.82万 | 0.12% |
| 533 |
USTCTerra Classic USD
|
$0.00431 | $0.00435 | $0.00418 | $17.19万 | $2,357.20万 | 1.89% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
MEGAMegaETH
|
$0.05232 | $0.0527 | $0.04849 | $309.26万 | $5,719.85万 | 2.11% |
| 334 |
ENSOEnso
|
$0.444 | $0.455 | $0.43 | $42.93万 | $919.61万 | -1.11% |
| 449 |
TREETree Capital
|
$0.0296 | $0.0306 | $0.0288 | $26.20万 | $1,761.20万 | -0.67% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$739.26 | $745.60 | $703.17 | $1,638.54万 | $7,586.77万 | 1.04% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 154 |
AAOIBAAOIB
|
$50.63 | $54.11 | $47.99 | $115.87万 | — | -3.42% |
| 601 |
GLMGolem
|
$0.101 | $0.105 | $0.0999 | $11.25万 | $1.04亿 | -2.79% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 568 |
IDSpace ID
|
$0.0266 | $0.0272 | $0.0257 | $14.18万 | $1,146.53万 | -1.12% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.06022 | $0.06047 | $0.055 | $340.63万 | $5,734.09万 | 2.59% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 481 |
GUNGunz
|
$0.00175 | $0.001771 | $0.00168 | $21.91万 | $103.36万 | 0.75% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 352 |
KERNELKernelDAO
|
$0.0442 | $0.0456 | $0.0431 | $39.45万 | $711.27万 | 2.55% |
| 324 |
SHAZBSHAZB
|
$24.49 | $24.59 | $22.23 | $44.17万 | — | 8.46% |
| 641 |
UMAUMA
|
$0.314 | $0.321 | $0.307 | $8.39万 | $2,720.94万 | -0.95% |
| 300 |
LALATOKEN
|
$0.0518 | $0.0541 | $0.0504 | $48.92万 | $2,032.62万 | -3.00% |
相关站点
共 40 个
以太坊 _币种排行
Ether.fi _比特币
Ether.fi _以太坊ETH价格
BFUSD _加密货币行情
Hedera _BTC行情
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
恒星币 _以太坊ETH价格
Ethena _比特币
BEAMX _数字货币市值
QQQB _BTC行情
Official _加密货币行情
比特现金 _比特币
Test _以太坊ETH价格
Pump.fun _数字货币市值
牛来 _比特币
Tether Gold _比特币行情
Ripple USD _币种排行
达世币 _BTC行情
瑞波币 _加密货币行情
Quant _BTC行情
Filecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Reserve Rights _币种排行
比特现金 _比特币行情
Ether.fi _比特币行情
Test _比特币行情
Solana _BTC行情
Bubblemaps _比特币行情
Solana _加密货币行情
达世币 _加密货币行情
BEB _加密货币行情
Arbitrum _BTC行情
Act I : The _比特币
THORChain _数字货币市值
Polkadot _BTC行情
KORUB _以太坊ETH价格
BEB _币种排行
Render _加密货币行情
Initia _币种排行