24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NILNillion
|
$0.06718 | $0.07515 | $0.06654 | $216.96万 | $3,783.39万 | -9.17% |
| 583 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.35万 | $2,603.03万 | -3.19% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 207 |
MEGAMegaETH
|
$0.04255 | $0.04469 | $0.04232 | $68.53万 | $4,924.13万 | -4.55% |
| 331 |
ENSOEnso
|
$0.535 | $0.567 | $0.534 | $35.81万 | $1,140.00万 | -2.73% |
| 299 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0344 | $39.92万 | $1,724.66万 | -4.68% |
| 41 |
MUBMUB
|
$908.1 | $915.00 | $894.59 | $743.17万 | — | 0.73% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 442 |
AAOIBAAOIB
|
$70.75 | $72.16 | $69.35 | $21.51万 | — | 1.52% |
| 569 |
GLMGolem
|
$0.1088 | $0.1154 | $0.1087 | $10.66万 | $1.11亿 | -5.56% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 427 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $22.93万 | $1,290.07万 | -1.67% |
| 30 |
牛来牛来 (Niu Lai)
|
$0.06998 | $0.0738 | $0.06566 | $1,068.47万 | $6,746.68万 | 2.94% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 261 |
GUNGunz
|
$0.002016 | $0.002187 | $0.002013 | $48.25万 | $126.21万 | -6.58% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 415 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $24.28万 | $766.73万 | -0.43% |
| 663 |
SHAZBSHAZB
|
$23.35 | $23.60 | $22.70 | $2.30万 | — | 2.19% |
| 602 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $7.75万 | $2,976.20万 | -2.32% |
| 151 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.0572 | $101.40万 | $2,231.88万 | 2.56% |
相关站点
共 40 个
Worldcoin _数字货币市值
USD1 _以太坊ETH价格
牛来 _BTC行情
Mitosis _比特币
Bitcoin Cash _比特币行情
LayerZero _数字货币市值
United Stables _BTC行情
Solv Protocol _币种排行
THORChain _比特币
Filecoin _以太坊ETH价格
BEAMX _比特币行情
Vanar Chain _比特币行情
Polkadot _数字货币市值
Sui _BTC行情
MSTRB _币种排行
Ripple USD _币种排行
Plasma _BTC行情
CRCLB _BTC行情
Avalanche _币种排行
NFPrompt _BTC行情
RWUSD _比特币行情
Artificial _比特币
Filecoin _以太坊ETH价格
BitTensor _比特币行情
LayerZero _币种排行
Polkadot _币种排行
Uniswap _比特币行情
Injective _比特币行情
Aerodrome _BTC行情
MARSCOIN _BTC行情
Dogecoin _比特币
Lisk _数字货币市值
Sei _比特币
TQQQB _数字货币市值
Worldcoin _比特币
Lisk _比特币
Celestia _比特币
Ethereum _加密货币行情
NFPrompt _加密货币行情
Solana _加密货币行情