24H 最高$1,177.42
24H 最低$1,147.37
今日开盘$1152.34
24H 成交量$650.16万
流通市值—
24H 涨跌额($15.96)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NILNillion
|
$0.0712 | $0.077 | $0.071 | $275.05万 | $3,851.84万 | -3.43% |
| 516 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.71万 | $2,626.86万 | -1.87% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 228 |
MEGAMegaETH
|
$0.04377 | $0.04527 | $0.04312 | $62.60万 | $5,002.68万 | -0.84% |
| 221 |
ENSOEnso
|
$0.556 | $0.568 | $0.541 | $64.65万 | $1,137.88万 | 1.46% |
| 181 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.61万 | $1,710.56万 | -4.79% |
| 167 |
MUBMUB
|
$904.9 | $910.61 | $894.54 | $93.20万 | — | 0.65% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 606 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.38 | $4.92万 | — | 0.36% |
| 409 |
GLMGolem
|
$0.1127 | $0.1177 | $0.1121 | $24.61万 | $1.14亿 | -2.09% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 490 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $15.18万 | $1,286.71万 | 1.35% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06736 | $0.07222 | $0.05458 | $1,109.65万 | $7,014.86万 | 22.99% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 102 |
GUNGunz
|
$0.002132 | $0.002375 | $0.002078 | $167.93万 | $128.98万 | 1.09% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 411 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $24.02万 | $757.11万 | -1.47% |
| 649 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.72万 | — | 0.22% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.38万 | $2,993.55万 | 3.25% |
| 130 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0546 | $127.43万 | $2,182.08万 | 8.18% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
XRP _以太坊ETH价格
DODO _加密货币行情
Eigenlayer _加密货币行情
ZAMA _比特币行情
Prometeus _以太坊ETH价格
ZAMA _数字货币市值
Pudgy Penguins _比特币
Dogecoin _比特币
Hedera _BTC行情
Cosmos _比特币行情
Solana _数字货币市值
Uniswap _以太坊ETH价格
MARSCOIN _以太坊ETH价格
RWUSD _比特币
Starknet _以太坊ETH价格
Filecoin _数字货币市值
牛来 _币种排行
Injective _以太坊ETH价格
BUSD _BTC行情
Chainlink _BTC行情
Aster _BTC行情
Renzo _比特币行情
USDC _以太坊ETH价格
United Stables _比特币
RWUSD _以太坊ETH价格
Power Ledger _币种排行
Near Protocol _以太坊ETH价格
Plume _以太坊ETH价格
Origin _以太坊ETH价格
Celo _比特币
Injective _加密货币行情
Hyperliquid _以太坊ETH价格
Sophon _BTC行情
CRCLB _以太坊ETH价格
NFPrompt _BTC行情
Bitcoin _加密货币行情
CRCLB _以太坊ETH价格
BEAMX _币种排行
Power Ledger _数字货币市值