24H 最高$0.000479
24H 最低$0.000462
今日开盘$0.000472
24H 成交量$4.90万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
NILNillion
|
$0.05701 | $0.06114 | $0.05688 | $78.28万 | $3,244.00万 | -4.19% |
| 499 |
USTCTerra Classic USD
|
$0.00417 | $0.00422 | $0.00409 | $13.15万 | $2,291.78万 | -0.71% |
| 321 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 104 |
MEGAMegaETH
|
$0.05013 | $0.05236 | $0.04921 | $129.38万 | $5,665.80万 | 0.60% |
| 310 |
ENSOEnso
|
$0.44 | $0.47 | $0.435 | $34.01万 | $902.76万 | -4.97% |
| 421 |
TREETree Capital
|
$0.0295 | $0.0314 | $0.0295 | $19.16万 | $467.53万 | -4.84% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$687.53 | $707.75 | $681.51 | $323.58万 | $7,586.77万 | -0.10% |
| 369 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 522 |
AAOIBAAOIB
|
$49.21 | $50.48 | $48.74 | $11.38万 | — | -0.93% |
| 593 |
GLMGolem
|
$0.1029 | $0.1081 | $0.1026 | $6.49万 | $1.03亿 | -4.10% |
| 160 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 389 |
IDSpace ID
|
$0.0266 | $0.0282 | $0.0264 | $22.72万 | $1,136.33万 | -5.34% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05601 | $0.06077 | $0.0556 | $212.49万 | $5,663.64万 | -4.87% |
| 475 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 328 |
GUNGunz
|
$0.001687 | $0.001803 | $0.001681 | $30.91万 | $102.97万 | -5.49% |
| 169 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 583 |
KERNELKernelDAO
|
$0.0415 | $0.0437 | $0.0414 | $7.46万 | $679.69万 | -4.16% |
| 678 |
SHAZBSHAZB
|
$21.87 | $22.07 | $21.76 | $4,646.77 | — | 0.51% |
| 620 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.34万 | $2,689.58万 | -2.19% |
| 252 |
LALATOKEN
|
$0.0527 | $0.0546 | $0.0524 | $45.40万 | $1,016.26万 | -1.50% |
相关站点
共 40 个
Ripple USD _数字货币市值
RNDR _BTC行情
Plasma _比特币
Arbitrum _以太坊ETH价格
Artificial _BTC行情
Ripple USD _以太坊ETH价格
DODO _币种排行
Ondo _加密货币行情
Celo _数字货币市值
BFUSD _币种排行
Celo _以太坊ETH价格
Gram _比特币
比特现金 _币种排行
RNDR _比特币
Celestia _比特币
Vanar Chain _比特币
瑞波币 _比特币行情
Starknet _以太坊ETH价格
达世币 _比特币行情
Celestia _BTC行情
Ethena _加密货币行情
Avalanche _加密货币行情
Uniswap _比特币行情
Ethena _比特币行情
BitTensor _比特币行情
Quant _币种排行
Gitcoin _比特币行情
Reserve Rights _加密货币行情
Shiba Inu _比特币
Aave _以太坊ETH价格
Hamster Kombat _币种排行
First Neiro _数字货币市值
艾达币 _BTC行情
COCOS _比特币行情
Hamster Kombat _比特币行情
艾达币 _数字货币市值
USDC _币种排行
Shiba Inu _比特币行情
大零币 _比特币
Aster _币种排行