24H 最高$0.2193
24H 最低$0.2113
今日开盘$0.2178
24H 成交量$4.73万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
NILNillion
|
$0.07008 | $0.077 | $0.06841 | $276.44万 | $3,783.39万 | -4.11% |
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.67万 | $2,603.03万 | 0.65% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 195 |
MEGAMegaETH
|
$0.04344 | $0.04492 | $0.04287 | $69.75万 | $4,924.13万 | -1.05% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.65万 | $1,140.00万 | 0.73% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.16万 | $1,724.66万 | -3.04% |
| 149 |
MUBMUB
|
$904.99 | $910.61 | $894.54 | $99.25万 | — | 0.73% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 613 |
AAOIBAAOIB
|
$69.84 | $69.92 | $69.42 | $4.24万 | — | 0.49% |
| 425 |
GLMGolem
|
$0.111 | $0.1177 | $0.1107 | $21.11万 | $1.11亿 | -1.60% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 464 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.81万 | $1,290.07万 | 0.34% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0695 | $0.07222 | $0.06016 | $1,126.13万 | $6,746.68万 | 14.03% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 194 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $70.32万 | $126.21万 | -3.32% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 420 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.68万 | $766.73万 | -1.70% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.77万 | — | 0.13% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.43万 | $2,976.20万 | 0.59% |
| 120 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0571 | $131.20万 | $2,231.88万 | 1.20% |
相关站点
共 40 个
Aptos _数字货币市值
Tether Gold _比特币
牛来 _BTC行情
Origin _数字货币市值
Zcash _比特币行情
LayerZero _比特币
Holo _比特币行情
Lisk _数字货币市值
Power Ledger _以太坊ETH价格
Worldcoin _币种排行
Aerodrome _BTC行情
Prometeus _加密货币行情
USD1 _以太坊ETH价格
Quant _以太坊ETH价格
Chainlink _以太坊ETH价格
Initia _比特币
Tether Gold _比特币
ZAMA _BTC行情
PancakeSwap _比特币
USDC _比特币
Hyperliquid _数字货币市值
Quant _币种排行
Gitcoin _以太坊ETH价格
Sui _BTC行情
Plume _BTC行情
Cosmos _币种排行
Chainlink _数字货币市值
BitTensor _加密货币行情
Lisk _数字货币市值
Ondo _比特币行情
SNDKB _比特币行情
CoW Protocol _以太坊ETH价格
Stacks _比特币行情
Mitosis _比特币
MARSCOIN _以太坊ETH价格
Pump.fun _数字货币市值
Hashflow _BTC行情
Eigenlayer _数字货币市值
Solv Protocol _比特币
Reserve Rights _数字货币市值