24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
NILNillion
|
$0.0691 | $0.07535 | $0.06841 | $228.63万 | $3,783.39万 | -7.97% |
| 579 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $9.07万 | $2,603.03万 | -0.43% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 195 |
MEGAMegaETH
|
$0.04353 | $0.0449 | $0.04287 | $71.25万 | $4,924.13万 | -1.45% |
| 293 |
ENSOEnso
|
$0.549 | $0.567 | $0.544 | $39.38万 | $1,140.00万 | 0.55% |
| 282 |
TREETree Capital
|
$0.0353 | $0.0364 | $0.0347 | $41.08万 | $1,724.66万 | -1.12% |
| 69 |
MUBMUB
|
$908.24 | $912.14 | $894.59 | $318.59万 | — | 1.36% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 484 |
AAOIBAAOIB
|
$71.04 | $71.72 | $69.35 | $16.00万 | — | 2.33% |
| 559 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1106 | $10.80万 | $1.11亿 | -3.24% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.57万 | $1,290.07万 | 1.70% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06942 | $0.07222 | $0.06125 | $1,172.91万 | $6,746.68万 | 12.51% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 216 |
GUNGunz
|
$0.002077 | $0.002233 | $0.002041 | $61.26万 | $126.21万 | -2.94% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 438 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $21.19万 | $766.73万 | -0.43% |
| 655 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.32万 | — | 1.45% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.09万 | $2,976.20万 | 0.88% |
| 154 |
LALATOKEN
|
$0.0596 | $0.0605 | $0.0571 | $93.36万 | $2,231.88万 | 3.65% |
相关站点
共 40 个
牛来 _币种排行
Hashflow _加密货币行情
DODO _数字货币市值
Hemi _以太坊ETH价格
Cosmos _以太坊ETH价格
TRON _比特币行情
MSTRB _以太坊ETH价格
Cardano _比特币行情
Nillion _BTC行情
Celestia _数字货币市值
Lisk _数字货币市值
牛来 _以太坊ETH价格
Hashflow _比特币
Hemi _比特币行情
Solv Protocol _数字货币市值
Stacks _币种排行
Sui _比特币
Hyperliquid _BTC行情
Plume _币种排行
Chainlink _比特币行情
Initia _比特币
Initia _比特币行情
Official _BTC行情
OFFICIAL TRUMP _比特币
Official _BTC行情
Nillion _数字货币市值
XRP _比特币行情
Injective _比特币行情
Hemi _比特币行情
Gravity _数字货币市值
Bubblemaps _数字货币市值
OFFICIAL TRUMP _数字货币市值
SNDKB _比特币
COTI _以太坊ETH价格
MUB _币种排行
Vanar Chain _币种排行
Solv Protocol _数字货币市值
Arbitrum _以太坊ETH价格
Aptos _BTC行情
Ripple USD _以太坊ETH价格