24H 最高$0.01693
24H 最低$0.01615
今日开盘$0.01692
24H 成交量$47.04万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
NILNillion
|
$0.06594 | $0.07161 | $0.06488 | $179.36万 | $3,783.39万 | -7.27% |
| 613 |
USTCTerra Classic USD
|
$0.00457 | $0.00472 | $0.00452 | $9.42万 | $2,603.03万 | -3.18% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 77 |
MEGAMegaETH
|
$0.04459 | $0.04719 | $0.03945 | $338.72万 | $4,924.13万 | 2.11% |
| 391 |
ENSOEnso
|
$0.54 | $0.558 | $0.529 | $30.10万 | $1,140.00万 | -3.23% |
| 422 |
TREETree Capital
|
$0.0342 | $0.0357 | $0.0338 | $26.94万 | $1,724.66万 | -4.20% |
| 25 |
MUBMUB
|
$887.99 | $915.00 | $872.63 | $1,749.21万 | — | -1.78% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 195 |
AAOIBAAOIB
|
$71 | $73.61 | $67.81 | $76.69万 | — | 1.79% |
| 573 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.63% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 462 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.31万 | $1,290.07万 | -3.00% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06955 | $0.0738 | $0.06608 | $886.78万 | $6,746.68万 | 3.85% |
| 537 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 293 |
GUNGunz
|
$0.002045 | $0.002125 | $0.001985 | $43.44万 | $126.21万 | -3.72% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 318 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0443 | $38.94万 | $766.73万 | -4.50% |
| 621 |
SHAZBSHAZB
|
$22.77 | $23.72 | $21.51 | $8.72万 | — | -0.48% |
| 596 |
UMAUMA
|
$0.338 | $0.349 | $0.335 | $10.32万 | $2,976.20万 | -2.59% |
| 144 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $122.32万 | $2,231.88万 | 1.85% |
相关站点
共 40 个
DRAMB _BTC行情
NFPrompt _加密货币行情
Hashflow _以太坊ETH价格
Pendle _数字货币市值
Injective _BTC行情
USDC _以太坊ETH价格
Plasma _以太坊ETH价格
Avalanche _币种排行
Ethereum _比特币行情
MUB _BTC行情
Solana _比特币行情
MegaETH _数字货币市值
CRWVB _币种排行
Hedera _BTC行情
Vanar Chain _比特币
LITEB _币种排行
LITEB _数字货币市值
Sei _加密货币行情
BEAMX _BTC行情
KORUB _BTC行情
Vanar Chain _比特币
Uniswap _加密货币行情
Polkadot _数字货币市值
Bitcoin Cash _比特币行情
PAX Gold _比特币行情
Aerodrome _币种排行
Aerodrome _比特币行情
PAX Gold _数字货币市值
CRWVB _币种排行
TRON _比特币
SKHYB _加密货币行情
SOXLB _比特币
MUB _以太坊ETH价格
Internet _以太坊ETH价格
Official _数字货币市值
NFPrompt _币种排行
XRP _BTC行情
BEAMX _加密货币行情
XRP _比特币行情
Filecoin _加密货币行情