24H 最高$0.65
24H 最低$0.497
今日开盘$0.621
24H 成交量$325.73万
流通市值$2.02亿
24H 涨跌额(-$0.12)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NILNillion
|
$0.06861 | $0.07535 | $0.06841 | $223.34万 | $3,783.39万 | -7.13% |
| 581 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00459 | $8.98万 | $2,603.03万 | -0.64% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 200 |
MEGAMegaETH
|
$0.04346 | $0.0449 | $0.04287 | $70.16万 | $4,924.13万 | -1.79% |
| 293 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.27万 | $1,140.00万 | 0.37% |
| 280 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.19万 | $1,724.66万 | -1.96% |
| 67 |
MUBMUB
|
$908.93 | $912.14 | $894.59 | $336.88万 | — | 1.37% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 477 |
AAOIBAAOIB
|
$71.32 | $71.72 | $69.35 | $16.85万 | — | 2.62% |
| 561 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1104 | $10.60万 | $1.11亿 | -3.15% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.67万 | $1,290.07万 | 0.67% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06881 | $0.07222 | $0.06125 | $1,181.03万 | $6,746.68万 | 10.86% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 217 |
GUNGunz
|
$0.002075 | $0.002233 | $0.002041 | $60.54万 | $126.21万 | -3.40% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 437 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $20.94万 | $766.73万 | 0.22% |
| 657 |
SHAZBSHAZB
|
$23.24 | $23.24 | $22.70 | $2.26万 | — | 1.98% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.59% |
| 150 |
LALATOKEN
|
$0.0607 | $0.061 | $0.0572 | $97.14万 | $2,231.88万 | 5.38% |
相关站点
共 40 个
EUR _以太坊ETH价格
Reserve Rights _数字货币市值
QQQB _数字货币市值
Gravity _币种排行
Prometeus _加密货币行情
MSTRB _以太坊ETH价格
Power Ledger _数字货币市值
Prometeus _比特币行情
Uniswap _BTC行情
MSTRB _比特币
First Digital _币种排行
Injective _比特币
Plasma _BTC行情
LayerZero _BTC行情
Caldera _数字货币市值
Celestia _加密货币行情
Cardano _BTC行情
Pepe _数字货币市值
TQQQB _数字货币市值
RWUSD _加密货币行情
Vanar Chain _币种排行
BIO Protocol _比特币
Avalanche _比特币
Sophon _比特币行情
Prometeus _加密货币行情
Kite _币种排行
Reserve Rights _比特币
Celestia _以太坊ETH价格
Sophon _比特币
Lisk _比特币行情
Cosmos _比特币行情
INTCB _加密货币行情
ZAMA _以太坊ETH价格
Hemi _以太坊ETH价格
Worldcoin _以太坊ETH价格
Morpho _BTC行情
Tether Gold _BTC行情
Zcash _以太坊ETH价格
BIO Protocol _BTC行情
Quant _数字货币市值