24H 最高$1.37
24H 最低$1.32
今日开盘$1.353
24H 成交量$3.80万
流通市值$2,825.93万
24H 涨跌额($0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
NILNillion
|
$0.05724 | $0.05873 | $0.05545 | $124.94万 | $3,097.93万 | 0.55% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.34万 | $2,327.07万 | 0.94% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 81 |
MEGAMegaETH
|
$0.05043 | $0.053 | $0.04908 | $396.10万 | $5,740.00万 | 2.58% |
| 371 |
ENSOEnso
|
$0.448 | $0.453 | $0.429 | $36.55万 | $890.70万 | 2.52% |
| 464 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.07万 | $1,620.85万 | 0.68% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$757.86 | $761.83 | $700.17 | $1,893.34万 | $7,586.77万 | 3.71% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 153 |
AAOIBAAOIB
|
$50.62 | $52.37 | $46.43 | $128.02万 | — | -1.35% |
| 320 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $46.23万 | $9,885.49万 | 0.49% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 531 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $19.24万 | $1,116.91万 | -1.51% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05876 | $0.062 | $0.05518 | $404.65万 | $5,780.20万 | 5.53% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 483 |
GUNGunz
|
$0.001712 | $0.001771 | $0.00168 | $23.53万 | $102.91万 | 0.47% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 451 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $26.97万 | $703.00万 | 1.36% |
| 476 |
SHAZBSHAZB
|
$24.39 | $24.59 | $22.23 | $24.45万 | — | 2.18% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -0.96% |
| 338 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $41.98万 | $1,878.79万 | -0.59% |
相关站点
共 40 个
AMDB _以太坊ETH价格
莱特币 _币种排行
Avalanche _加密货币行情
Aave _比特币
莱特币 _比特币
SOXSB _BTC行情
AMDB _币种排行
Ripple USD _比特币
Worldcoin _BTC行情
Aptos _比特币
达世币 _比特币行情
Pudgy Penguins _数字货币市值
TONToken _币种排行
Midnight _BTC行情
NFPrompt _以太坊ETH价格
比特现金 _加密货币行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _币种排行
Avalanche _币种排行
OFFICIAL TRUMP _BTC行情
Polkadot _币种排行
Ether.fi _比特币
恒星币 _比特币行情
Holo _以太坊ETH价格
Pump.fun _比特币行情
Caldera _以太坊ETH价格
Ondo _BTC行情
Injective _比特币行情
CyberConnect _BTC行情
Avalanche _BTC行情
CyberConnect _比特币
QQQB _币种排行
Tether Gold _数字货币市值
Caldera _比特币行情
Pyth Network _币种排行
PAX Gold _比特币
Prometeus _数字货币市值
Particle _比特币
NBISB _以太坊ETH价格
United Stables _数字货币市值