24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00495
24H 成交量$35.75万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
NILNillion
|
$0.06902 | $0.07597 | $0.06841 | $230.06万 | $3,783.39万 | -8.44% |
| 581 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.80万 | $2,603.03万 | -0.86% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 195 |
MEGAMegaETH
|
$0.04338 | $0.0449 | $0.04287 | $71.22万 | $4,924.13万 | -1.88% |
| 294 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.01万 | $1,140.00万 | 0.92% |
| 283 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $40.96万 | $1,724.66万 | -1.40% |
| 71 |
MUBMUB
|
$908.19 | $912.14 | $894.59 | $311.76万 | — | 1.27% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 485 |
AAOIBAAOIB
|
$71.09 | $71.72 | $69.35 | $15.86万 | — | 2.24% |
| 556 |
GLMGolem
|
$0.1109 | $0.1155 | $0.1107 | $10.93万 | $1.11亿 | -3.14% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.52万 | $1,290.07万 | 1.35% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06923 | $0.07222 | $0.06125 | $1,169.94万 | $6,746.68万 | 10.89% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 216 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $61.35万 | $126.21万 | -3.00% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 438 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.21万 | $766.73万 | -0.86% |
| 654 |
SHAZBSHAZB
|
$23.18 | $23.18 | $22.70 | $2.32万 | — | 1.44% |
| 592 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.55万 | $2,976.20万 | 1.18% |
| 158 |
LALATOKEN
|
$0.0598 | $0.0605 | $0.0571 | $91.05万 | $2,231.88万 | 4.73% |
相关站点
共 40 个
SKHYB _BTC行情
INTCB _数字货币市值
Celo _BTC行情
TQQQB _以太坊ETH价格
NVDAB _BTC行情
Gravity _比特币
Celestia _以太坊ETH价格
牛来 _比特币
Morpho _以太坊ETH价格
Caldera _比特币
Mitosis _比特币
Arbitrum _比特币行情
Plume _比特币
Sui _比特币
Dogecoin _BTC行情
USDC _比特币
LayerZero _数字货币市值
Pump.fun _比特币
Plasma _加密货币行情
Cosmos _比特币行情
Gram _BTC行情
TRON _加密货币行情
TQQQB _数字货币市值
Tether Gold _比特币行情
Aerodrome _比特币
BIO Protocol _币种排行
Near Protocol _加密货币行情
Plume _比特币行情
QQQB _数字货币市值
Aave _加密货币行情
SKHYB _币种排行
Aster _比特币行情
NFPrompt _币种排行
Gitcoin _数字货币市值
Stellar _币种排行
Lisk _以太坊ETH价格
MSTRB _比特币
Solv Protocol _BTC行情
Aave _数字货币市值
NFPrompt _加密货币行情