RSK Infrastructure Framework

RIF · 美元计价

$0.0632

-3.51% ≈ ￥0.41712 (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高$0.0656

24H 最低$0.063

今日开盘$0.0655

24H 成交量$9.05万

流通市值$6,482.54万

24H 涨跌额(-$0.00)

历史最高$0.633518

最高日期2021-05-17

历史最低$0.0283

最低日期2025-12-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
97	NILNillion	$0.06718	$0.07515	$0.06654	$216.96万	$3,783.39万	-9.17%
583	USTCTerra Classic USD	$0.00455	$0.00476	$0.00455	$9.35万	$2,603.03万	-3.19%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
207	MEGAMegaETH	$0.04255	$0.04469	$0.04232	$68.53万	$4,924.13万	-4.55%
331	ENSOEnso	$0.535	$0.567	$0.534	$35.81万	$1,140.00万	-2.73%
299	TREETree Capital	$0.0346	$0.0364	$0.0344	$39.92万	$1,724.66万	-4.68%
41	MUBMUB	$908.1	$915.00	$894.59	$743.17万	—	0.73%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
442	AAOIBAAOIB	$70.75	$72.16	$69.35	$21.51万	—	1.52%
569	GLMGolem	$0.1088	$0.1154	$0.1087	$10.66万	$1.11亿	-5.56%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
427	IDSpace ID	$0.0295	$0.0302	$0.0293	$22.93万	$1,290.07万	-1.67%
30	牛来牛来 (Niu Lai)	$0.06998	$0.0738	$0.06566	$1,068.47万	$6,746.68万	2.94%
515	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
261	GUNGunz	$0.002016	$0.002187	$0.002013	$48.25万	$126.21万	-6.58%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
415	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$24.28万	$766.73万	-0.43%
663	SHAZBSHAZB	$23.35	$23.60	$22.70	$2.30万	—	2.19%
602	UMAUMA	$0.337	$0.351	$0.335	$7.75万	$2,976.20万	-2.32%
151	LALATOKEN	$0.0601	$0.0615	$0.0572	$101.40万	$2,231.88万	2.56%