24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NILNillion
|
$0.0693 | $0.077 | $0.06841 | $254.33万 | $3,783.39万 | -6.54% |
| 574 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.07% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 190 |
MEGAMegaETH
|
$0.04361 | $0.04492 | $0.04287 | $72.58万 | $4,924.13万 | -1.42% |
| 286 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.03万 | $1,140.00万 | 0.00% |
| 275 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.28万 | $1,724.66万 | -3.06% |
| 118 |
MUBMUB
|
$908.44 | $910.61 | $894.59 | $139.93万 | — | 1.45% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 535 |
AAOIBAAOIB
|
$69.96 | $70.09 | $69.35 | $11.78万 | — | 0.62% |
| 448 |
GLMGolem
|
$0.1109 | $0.1177 | $0.1107 | $19.17万 | $1.11亿 | -3.40% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.16万 | $1,290.07万 | 1.01% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06882 | $0.07222 | $0.06031 | $1,166.78万 | $6,746.68万 | 12.75% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 210 |
GUNGunz
|
$0.002054 | $0.002233 | $0.002041 | $63.02万 | $126.21万 | -3.84% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 433 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.20万 | $766.73万 | -0.43% |
| 647 |
SHAZBSHAZB
|
$22.95 | $23.13 | $22.70 | $1.79万 | — | 0.48% |
| 589 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.26万 | $2,976.20万 | 0.30% |
| 158 |
LALATOKEN
|
$0.0583 | $0.0605 | $0.0571 | $88.79万 | $2,231.88万 | 0.00% |
相关站点
共 40 个
Sei _币种排行
TONToken _比特币
Stellar _加密货币行情
Gitcoin _BTC行情
Aerodrome _BTC行情
INTCB _比特币
Prometeus _数字货币市值
Dogecoin _加密货币行情
OFFICIAL TRUMP _比特币
Injective _BTC行情
PAX Gold _数字货币市值
TONToken _币种排行
Reserve Rights _加密货币行情
Hedera _加密货币行情
Bubblemaps _币种排行
Injective _数字货币市值
Litecoin _以太坊ETH价格
牛来 _数字货币市值
Plasma _比特币
TONToken _加密货币行情
BIO Protocol _加密货币行情
Mitosis _加密货币行情
LayerZero _加密货币行情
PancakeSwap _比特币行情
Zcash _比特币
Bitcoin _BTC行情
BNB _以太坊ETH价格
Dash _币种排行
Ripple USD _BTC行情
Celestia _以太坊ETH价格
COTI _数字货币市值
Reserve Rights _BTC行情
SNDKB _币种排行
Filecoin _比特币
Artificial _币种排行
MARSCOIN _币种排行
LayerZero _比特币行情
Plasma _比特币行情
Zcash _数字货币市值
BitTensor _加密货币行情