24H 最高$1.60
24H 最低$1.55
今日开盘$1.564
24H 成交量$120.83万
流通市值$8.20亿
24H 涨跌额(-$0.00)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
NILNillion
|
$0.066 | $0.07371 | $0.06577 | $183.35万 | $3,783.39万 | -9.98% |
| 588 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00455 | $9.30万 | $2,603.03万 | -2.98% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 128 |
MEGAMegaETH
|
$0.04112 | $0.04467 | $0.03945 | $137.25万 | $4,924.13万 | -7.39% |
| 326 |
ENSOEnso
|
$0.535 | $0.567 | $0.532 | $36.63万 | $1,140.00万 | -2.02% |
| 373 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0341 | $30.40万 | $1,724.66万 | -5.01% |
| 39 |
MUBMUB
|
$910.41 | $915.00 | $894.59 | $801.27万 | — | 0.54% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 431 |
AAOIBAAOIB
|
$71.13 | $72.16 | $69.35 | $22.76万 | — | 1.99% |
| 574 |
GLMGolem
|
$0.1107 | $0.1154 | $0.1087 | $10.51万 | $1.11亿 | -3.40% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 425 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $23.36万 | $1,290.07万 | -0.67% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07025 | $0.0738 | $0.06566 | $988.33万 | $6,746.68万 | 2.21% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 276 |
GUNGunz
|
$0.002006 | $0.002159 | $0.001993 | $44.95万 | $126.21万 | -5.69% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 313 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $38.31万 | $766.73万 | -2.19% |
| 659 |
SHAZBSHAZB
|
$23.37 | $23.60 | $22.70 | $2.71万 | — | 1.65% |
| 600 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.24万 | $2,976.20万 | -1.74% |
| 143 |
LALATOKEN
|
$0.0578 | $0.0615 | $0.057 | $117.35万 | $2,231.88万 | 0.17% |
相关站点
共 40 个
RWUSD _比特币行情
Sophon _以太坊ETH价格
Initia _加密货币行情
Caldera _比特币
QQQB _比特币
TRON _加密货币行情
Celo _加密货币行情
Pepe _币种排行
Initia _以太坊ETH价格
Ondo _数字货币市值
Bitcoin _币种排行
Internet _BTC行情
Litecoin _以太坊ETH价格
Gravity _比特币
MARSCOIN _BTC行情
THORChain _比特币
Cardano _币种排行
TRON _BTC行情
Solana _加密货币行情
Quant _以太坊ETH价格
Origin _以太坊ETH价格
Ripple USD _比特币
Ripple USD _BTC行情
Aerodrome _BTC行情
Plasma _比特币行情
Prometeus _币种排行
Aerodrome _以太坊ETH价格
TONToken _以太坊ETH价格
CRCLB _比特币行情
Pepe _数字货币市值
PancakeSwap _数字货币市值
PancakeSwap _BTC行情
MUB _BTC行情
SNDKB _比特币行情
USD1 _比特币
DRAMB _数字货币市值
Worldcoin _BTC行情
Dash _数字货币市值
Ethena USDe _币种排行
Gravity _币种排行