24H 最高$0.1382
24H 最低$0.1339
今日开盘$0.1357
24H 成交量$63.70万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NILNillion
|
$0.067 | $0.07515 | $0.06654 | $197.68万 | $3,783.39万 | -9.46% |
| 590 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00455 | $9.10万 | $2,603.03万 | -3.19% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 207 |
MEGAMegaETH
|
$0.04238 | $0.04469 | $0.04232 | $68.38万 | $4,924.13万 | -4.85% |
| 324 |
ENSOEnso
|
$0.535 | $0.567 | $0.534 | $36.43万 | $1,140.00万 | -2.19% |
| 315 |
TREETree Capital
|
$0.0343 | $0.0364 | $0.0342 | $37.17万 | $1,724.66万 | -4.72% |
| 40 |
MUBMUB
|
$909.39 | $915.00 | $894.59 | $764.06万 | — | 0.88% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 441 |
AAOIBAAOIB
|
$70.96 | $72.16 | $69.35 | $21.61万 | — | 1.74% |
| 578 |
GLMGolem
|
$0.1101 | $0.1154 | $0.1087 | $10.33万 | $1.11亿 | -3.51% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 429 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $23.01万 | $1,290.07万 | -1.34% |
| 32 |
牛来牛来 (Niu Lai)
|
$0.06968 | $0.0738 | $0.06566 | $1,029.76万 | $6,746.68万 | 0.97% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 257 |
GUNGunz
|
$0.002011 | $0.002162 | $0.001993 | $48.67万 | $126.21万 | -6.98% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 359 |
KERNELKernelDAO
|
$0.0455 | $0.0474 | $0.045 | $32.03万 | $766.73万 | -1.30% |
| 661 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.29万 | — | 2.28% |
| 601 |
UMAUMA
|
$0.336 | $0.351 | $0.335 | $8.12万 | $2,976.20万 | -2.61% |
| 147 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.0572 | $105.10万 | $2,231.88万 | 3.79% |
相关站点
共 40 个
Sophon _比特币
MUB _比特币行情
DRAMB _币种排行
GOOGLB _数字货币市值
Celestia _加密货币行情
NVDAB _数字货币市值
Starknet _以太坊ETH价格
Ondo _以太坊ETH价格
First Digital _币种排行
Nillion _BTC行情
Plasma _BTC行情
Dash _以太坊ETH价格
Stacks _数字货币市值
Pendle _BTC行情
BitTensor _以太坊ETH价格
QQQB _数字货币市值
United Stables _以太坊ETH价格
TONToken _数字货币市值
Pump.fun _以太坊ETH价格
Litecoin _比特币
Nillion _比特币
Celo _比特币
Nillion _比特币行情
NVDAB _比特币
Aster _以太坊ETH价格
TONToken _币种排行
Bitcoin Cash _以太坊ETH价格
Cosmos _币种排行
Cosmos _加密货币行情
BNB _币种排行
COTI _BTC行情
Internet _比特币行情
TONToken _币种排行
Avalanche _加密货币行情
Zcash _数字货币市值
RWUSD _BTC行情
Plasma _以太坊ETH价格
Pepe _加密货币行情
Gram _BTC行情
Bitcoin Cash _以太坊ETH价格