24H 最高$0.2107
24H 最低$0.1992
今日开盘$0.2098
24H 成交量$99.63万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
NILNillion
|
$0.06887 | $0.07535 | $0.06841 | $226.48万 | $3,783.39万 | -8.09% |
| 578 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $9.07万 | $2,603.03万 | -0.43% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 198 |
MEGAMegaETH
|
$0.04338 | $0.0449 | $0.04287 | $70.42万 | $4,924.13万 | -2.14% |
| 294 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $39.28万 | $1,140.00万 | 0.18% |
| 283 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.83万 | $1,724.66万 | -1.12% |
| 68 |
MUBMUB
|
$907.4 | $912.14 | $894.59 | $325.22万 | — | 1.15% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 476 |
AAOIBAAOIB
|
$71.21 | $71.72 | $69.35 | $16.65万 | — | 2.52% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1105 | $10.77万 | $1.11亿 | -3.91% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.39万 | $1,290.07万 | 1.35% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06838 | $0.07222 | $0.06125 | $1,181.12万 | $6,746.68万 | 9.65% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 216 |
GUNGunz
|
$0.002062 | $0.002233 | $0.002041 | $61.07万 | $126.21万 | -3.65% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 438 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $20.97万 | $766.73万 | -0.22% |
| 657 |
SHAZBSHAZB
|
$23.13 | $23.22 | $22.70 | $2.21万 | — | 1.36% |
| 594 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.10万 | $2,976.20万 | 1.18% |
| 153 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0571 | $93.72万 | $2,231.88万 | 4.02% |
相关站点
共 40 个
Reserve Rights _BTC行情
Official _比特币行情
Sei _比特币
Near Protocol _数字货币市值
Aave _比特币
EUR _数字货币市值
Stacks _BTC行情
NVDAB _加密货币行情
NVDAB _币种排行
SuperVerse _比特币行情
TQQQB _BTC行情
Hemi _加密货币行情
Chainlink _比特币行情
Stacks _比特币
Ondo _比特币行情
Origin _比特币
EUR _比特币
Kite _加密货币行情
Zcash _加密货币行情
Ethena _BTC行情
USDC _BTC行情
Pump.fun _加密货币行情
ZAMA _数字货币市值
Bitcoin Cash _BTC行情
Celo _比特币行情
Hashflow _数字货币市值
Dash _比特币
First Digital _BTC行情
Celo _币种排行
BEAMX _比特币行情
Ripple USD _数字货币市值
Litecoin _比特币行情
Plasma _币种排行
PancakeSwap _比特币
Prometeus _比特币
Holo _币种排行
TQQQB _BTC行情
CRCLB _数字货币市值
Ethena _比特币
Dogecoin _以太坊ETH价格