24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.07万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
NILNillion
|
$0.05985 | $0.0643 | $0.05968 | $111.97万 | $3,543.41万 | -6.34% |
| 611 |
USTCTerra Classic USD
|
$0.00437 | $0.00445 | $0.00429 | $8.94万 | $2,423.24万 | 0.92% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 121 |
MEGAMegaETH
|
$0.04973 | $0.05098 | $0.04739 | $142.39万 | $5,470.27万 | 1.04% |
| 453 |
ENSOEnso
|
$0.474 | $0.496 | $0.474 | $21.40万 | $1,001.73万 | -2.87% |
| 441 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.41万 | $1,829.22万 | -3.14% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$691.66 | $725.40 | $676.56 | $1,270.72万 | $7,586.77万 | -2.34% |
| 418 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 134 |
AAOIBAAOIB
|
$49.48 | $51.94 | $45.26 | $120.91万 | — | 1.41% |
| 652 |
GLMGolem
|
$0.1048 | $0.1096 | $0.1048 | $5.70万 | $1.08亿 | -3.41% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 559 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0283 | $12.53万 | $1,252.23万 | -2.74% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.05679 | $0.05312 | $252.06万 | $5,397.02万 | 0.89% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 376 |
GUNGunz
|
$0.001825 | $0.001899 | $0.001814 | $30.75万 | $113.57万 | -1.51% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 576 |
KERNELKernelDAO
|
$0.0439 | $0.046 | $0.0438 | $11.24万 | $728.61万 | -4.36% |
| 380 |
SHAZBSHAZB
|
$21.82 | $22.81 | $20.88 | $30.38万 | — | -0.23% |
| 641 |
UMAUMA
|
$0.319 | $0.338 | $0.319 | $6.60万 | $2,879.15万 | -4.49% |
| 341 |
LALATOKEN
|
$0.0553 | $0.059 | $0.0551 | $34.62万 | $2,132.84万 | -5.31% |
相关站点
共 40 个
Plasma _比特币
Huma Finance _以太坊ETH价格
BFUSD _加密货币行情
Plasma _数字货币市值
NFPrompt _以太坊ETH价格
Celo _以太坊ETH价格
Vanar Chain _数字货币市值
比特现金 _数字货币市值
Ethena USDe _数字货币市值
Tether Gold _加密货币行情
Wormhole _比特币
Aerodrome _以太坊ETH价格
NFPrompt _币种排行
Vanar Chain _BTC行情
Chainlink _比特币
RWUSD _数字货币市值
Caldera _BTC行情
TQQQB _加密货币行情
Bubblemaps _加密货币行情
BMNRB _加密货币行情
Pudgy Penguins _加密货币行情
Ether.fi _以太坊ETH价格
Gitcoin _BTC行情
Meteora _比特币行情
INTWB _加密货币行情
牛来 _数字货币市值
Injective _比特币行情
Polkadot _比特币行情
Meteora _比特币
莱特币 _比特币
Aerodrome _比特币
Pyth Network _以太坊ETH价格
RWUSD _BTC行情
Hyperliquid _加密货币行情
瑞波币 _以太坊ETH价格
Gram _以太坊ETH价格
Official _比特币行情
Celestia _以太坊ETH价格
KORUB _以太坊ETH价格
大零币 _BTC行情