24H 最高$1.89
24H 最低$1.80
今日开盘$1.894
24H 成交量$231.33万
流通市值$3.03亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NILNillion
|
$0.06678 | $0.07515 | $0.06654 | $206.85万 | $3,783.39万 | -8.96% |
| 586 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00455 | $9.35万 | $2,603.03万 | -2.97% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 205 |
MEGAMegaETH
|
$0.04244 | $0.04469 | $0.04232 | $68.67万 | $4,924.13万 | -4.82% |
| 324 |
ENSOEnso
|
$0.536 | $0.567 | $0.534 | $36.45万 | $1,140.00万 | -2.19% |
| 305 |
TREETree Capital
|
$0.0343 | $0.0364 | $0.0342 | $39.07万 | $1,724.66万 | -5.51% |
| 40 |
MUBMUB
|
$909.51 | $915.00 | $894.59 | $758.83万 | — | 0.87% |
| 408 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 441 |
AAOIBAAOIB
|
$71.03 | $72.16 | $69.35 | $21.61万 | — | 1.94% |
| 576 |
GLMGolem
|
$0.1099 | $0.1154 | $0.1087 | $10.44万 | $1.11亿 | -3.85% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 429 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $23.18万 | $1,290.07万 | -1.67% |
| 32 |
牛来牛来 (Niu Lai)
|
$0.06993 | $0.0738 | $0.06566 | $1,035.75万 | $6,746.68万 | 4.45% |
| 516 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 261 |
GUNGunz
|
$0.002005 | $0.002181 | $0.001993 | $48.47万 | $126.21万 | -8.03% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 406 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $26.19万 | $766.73万 | 0.00% |
| 661 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.29万 | — | 2.05% |
| 600 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $8.02万 | $2,976.20万 | -2.60% |
| 147 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.0572 | $104.77万 | $2,231.88万 | 4.33% |
相关站点
共 40 个
Stacks _比特币
TRON _BTC行情
Mitosis _以太坊ETH价格
Zcash _币种排行
USDC _数字货币市值
Uniswap _加密货币行情
SNDKB _币种排行
INTCB _比特币
Sui _BTC行情
Celo _加密货币行情
LayerZero _比特币
Bubblemaps _比特币行情
Caldera _加密货币行情
Stellar _数字货币市值
Tether Gold _加密货币行情
Gitcoin _数字货币市值
Hedera _数字货币市值
INTCB _以太坊ETH价格
Haedal _BTC行情
Gitcoin _比特币
Sui _比特币
Aster _比特币行情
Mitosis _币种排行
INTCB _数字货币市值
ZAMA _以太坊ETH价格
Internet _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Solv Protocol _币种排行
Dash _比特币行情
COTI _比特币行情
Tether Gold _币种排行
Celestia _加密货币行情
GOOGLB _以太坊ETH价格
Injective _币种排行
Arbitrum _BTC行情
Dogecoin _币种排行
Aerodrome _BTC行情
TRON _比特币
Bitcoin Cash _币种排行
Cardano _币种排行