24H 最高$79.90
24H 最低$78.61
今日开盘$78.8
24H 成交量$1.16万
流通市值—
24H 涨跌额($0.79)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
NILNillion
|
$0.06698 | $0.07515 | $0.06654 | $210.79万 | $3,783.39万 | -9.12% |
| 602 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00457 | $7.66万 | $2,603.03万 | -2.76% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 196 |
MEGAMegaETH
|
$0.04263 | $0.0449 | $0.04235 | $71.87万 | $4,924.13万 | -4.52% |
| 337 |
ENSOEnso
|
$0.537 | $0.567 | $0.534 | $34.70万 | $1,140.00万 | -2.19% |
| 296 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0345 | $40.34万 | $1,724.66万 | -4.16% |
| 43 |
MUBMUB
|
$909.59 | $915.00 | $894.59 | $658.71万 | — | 1.04% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 447 |
AAOIBAAOIB
|
$71.53 | $72.16 | $69.35 | $20.34万 | — | 2.57% |
| 566 |
GLMGolem
|
$0.1091 | $0.1154 | $0.1087 | $10.87万 | $1.11亿 | -5.05% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 429 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0294 | $22.11万 | $1,290.07万 | -1.34% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06823 | $0.0738 | $0.06566 | $1,103.55万 | $6,746.68万 | -2.68% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 262 |
GUNGunz
|
$0.002029 | $0.002187 | $0.002016 | $48.16万 | $126.21万 | -5.05% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 415 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $24.22万 | $766.73万 | 0.00% |
| 663 |
SHAZBSHAZB
|
$23.35 | $23.60 | $22.70 | $2.27万 | — | 1.97% |
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.74万 | $2,976.20万 | -2.03% |
| 159 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.0572 | $94.52万 | $2,231.88万 | 2.75% |
相关站点
共 40 个
BitTensor _币种排行
USDC _数字货币市值
INTCB _币种排行
Celestia _以太坊ETH价格
EUR _币种排行
Dash _币种排行
Initia _BTC行情
Initia _币种排行
Uniswap _数字货币市值
Stacks _币种排行
USD1 _以太坊ETH价格
Injective _币种排行
TONToken _币种排行
BIO Protocol _加密货币行情
RWUSD _BTC行情
Solv Protocol _以太坊ETH价格
Arbitrum _币种排行
Power Ledger _BTC行情
Gitcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Plume _比特币
EUR _加密货币行情
Solv Protocol _以太坊ETH价格
USDC _比特币
Injective _比特币行情
Bitcoin _加密货币行情
GOOGLB _币种排行
BIO Protocol _以太坊ETH价格
SuperVerse _BTC行情
Injective _加密货币行情
Plume _数字货币市值
First Digital _数字货币市值
Origin _以太坊ETH价格
Stellar _以太坊ETH价格
SuperVerse _比特币
Hyperliquid _币种排行
Chainlink _比特币
Hyperliquid _BTC行情
Power Ledger _BTC行情
Bubblemaps _币种排行