24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
NILNillion
|
$0.05732 | $0.0593 | $0.05506 | $111.22万 | $3,243.73万 | 1.79% |
| 627 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00419 | $8.28万 | $2,404.61万 | 1.18% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 86 |
MEGAMegaETH
|
$0.04589 | $0.05128 | $0.0454 | $276.40万 | $5,280.65万 | -9.33% |
| 360 |
ENSOEnso
|
$0.436 | $0.453 | $0.433 | $34.65万 | $915.18万 | -0.91% |
| 504 |
TREETree Capital
|
$0.0304 | $0.0308 | $0.0288 | $16.49万 | $479.56万 | 5.19% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$825.15 | $827.91 | $708.88 | $3,155.98万 | $7,586.77万 | 15.79% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 148 |
AAOIBAAOIB
|
$57.39 | $57.97 | $47.73 | $111.82万 | — | 20.11% |
| 351 |
GLMGolem
|
$0.1023 | $0.104 | $0.0996 | $35.77万 | $1.04亿 | 2.51% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 527 |
IDSpace ID
|
$0.026 | $0.0266 | $0.0258 | $15.30万 | $1,135.31万 | -0.76% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05865 | $0.06092 | $0.055 | $323.34万 | $5,924.34万 | 1.10% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 460 |
GUNGunz
|
$0.0017 | $0.001741 | $0.00168 | $20.92万 | $104.23万 | -0.06% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 448 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0438 | $21.96万 | $728.97万 | 0.23% |
| 384 |
SHAZBSHAZB
|
$26.93 | $27.18 | $22.96 | $30.28万 | — | 16.13% |
| 679 |
UMAUMA
|
$0.306 | $0.311 | $0.302 | $3.99万 | $2,670.89万 | 0.00% |
| 463 |
LALATOKEN
|
$0.0494 | $0.0512 | $0.0492 | $20.70万 | $966.76万 | -2.18% |