24H 最高$0.0852
24H 最低$0.0812
今日开盘$0.0846
24H 成交量$41.17万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
NILNillion
|
$0.06558 | $0.07224 | $0.06488 | $178.94万 | $3,783.39万 | -8.45% |
| 599 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00453 | $9.10万 | $2,603.03万 | -3.40% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
MEGAMegaETH
|
$0.04436 | $0.04593 | $0.03945 | $265.13万 | $4,924.13万 | 1.74% |
| 374 |
ENSOEnso
|
$0.535 | $0.566 | $0.529 | $30.89万 | $1,140.00万 | -4.80% |
| 398 |
TREETree Capital
|
$0.034 | $0.0363 | $0.0338 | $28.03万 | $1,724.66万 | -5.03% |
| 34 |
MUBMUB
|
$900.3 | $915.00 | $894.59 | $1,102.60万 | — | -0.82% |
| 418 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 266 |
AAOIBAAOIB
|
$70.64 | $73.61 | $69.35 | $47.57万 | — | 1.25% |
| 555 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.52万 | $1.11亿 | -2.91% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 444 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.0291 | $22.71万 | $1,290.07万 | -2.68% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07092 | $0.0738 | $0.06566 | $910.86万 | $6,746.68万 | 1.65% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 281 |
GUNGunz
|
$0.002006 | $0.002159 | $0.001985 | $45.31万 | $126.21万 | -6.65% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 329 |
KERNELKernelDAO
|
$0.045 | $0.0474 | $0.0444 | $35.96万 | $766.73万 | -3.85% |
| 654 |
SHAZBSHAZB
|
$23.18 | $23.60 | $22.70 | $3.48万 | — | 1.27% |
| 609 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.41万 | $2,976.20万 | -2.59% |
| 140 |
LALATOKEN
|
$0.0587 | $0.0615 | $0.057 | $124.59万 | $2,231.88万 | 1.03% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Injective _加密货币行情
ZAMA _比特币
Bitcoin Cash _BTC行情
Bitcoin _数字货币市值
Aave _数字货币市值
First Digital _加密货币行情
OFFICIAL TRUMP _加密货币行情
United Stables _BTC行情
BEAMX _比特币行情
PancakeSwap _以太坊ETH价格
BitTensor _币种排行
Aave _以太坊ETH价格
Celo _比特币
TRON _比特币
Starknet _比特币行情
NVDAB _比特币行情
KORUB _数字货币市值
Litecoin _比特币
USD1 _币种排行
INTCB _币种排行
Plasma _BTC行情
LITEB _币种排行
Pudgy Penguins _数字货币市值
EUR _币种排行
LITEB _数字货币市值
Hedera _比特币行情
Uniswap _BTC行情
1000CAT _比特币行情
Aerodrome _数字货币市值
Internet _BTC行情
USD1 _BTC行情
Celo _数字货币市值
Dogecoin _以太坊ETH价格
Cardano _加密货币行情
Uniswap _比特币行情
Near Protocol _比特币行情
LayerZero _币种排行
Artificial _币种排行
Solv Protocol _BTC行情