24H 最高$0.04748
24H 最低$0.04503
今日开盘$0.04743
24H 成交量$11.17万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
NILNillion
|
$0.06541 | $0.07161 | $0.06488 | $182.01万 | $3,783.39万 | -8.21% |
| 606 |
USTCTerra Classic USD
|
$0.00456 | $0.00474 | $0.00452 | $9.35万 | $2,603.03万 | -3.39% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 78 |
MEGAMegaETH
|
$0.04475 | $0.04719 | $0.03945 | $323.86万 | $4,924.13万 | 2.33% |
| 397 |
ENSOEnso
|
$0.537 | $0.559 | $0.529 | $29.13万 | $1,140.00万 | -3.42% |
| 416 |
TREETree Capital
|
$0.0341 | $0.0358 | $0.0338 | $27.06万 | $1,724.66万 | -4.75% |
| 25 |
MUBMUB
|
$878.76 | $915.00 | $876.25 | $1,570.64万 | — | -2.86% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 213 |
AAOIBAAOIB
|
$68.58 | $73.61 | $67.81 | $68.74万 | — | -1.58% |
| 560 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $12.92万 | $1.11亿 | -1.69% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 453 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.87万 | $1,290.07万 | -3.32% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06927 | $0.0738 | $0.06608 | $905.93万 | $6,746.68万 | 4.10% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 289 |
GUNGunz
|
$0.002023 | $0.002135 | $0.001985 | $43.83万 | $126.21万 | -5.11% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 315 |
KERNELKernelDAO
|
$0.0444 | $0.0474 | $0.0444 | $38.93万 | $766.73万 | -4.72% |
| 632 |
SHAZBSHAZB
|
$21.77 | $23.72 | $21.51 | $6.95万 | — | -4.89% |
| 593 |
UMAUMA
|
$0.336 | $0.351 | $0.335 | $10.07万 | $2,976.20万 | -4.27% |
| 141 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $124.12万 | $2,231.88万 | 1.69% |
相关站点
共 40 个
Avalanche _BTC行情
Artificial _币种排行
CRCLB _比特币
USDC _币种排行
Aerodrome _数字货币市值
RWUSD _加密货币行情
Zcash _比特币
Ripple USD _比特币
USD1 _比特币
CRWVB _以太坊ETH价格
MARSCOIN _比特币
1000CAT _以太坊ETH价格
Ripple USD _加密货币行情
MUB _BTC行情
Injective _BTC行情
Avalanche _比特币行情
Starknet _比特币行情
EUR _数字货币市值
Near Protocol _比特币
BEAMX _数字货币市值
Ethena USDe _币种排行
NFPrompt _BTC行情
DRAMB _以太坊ETH价格
BitTensor _以太坊ETH价格
Starknet _加密货币行情
Aerodrome _以太坊ETH价格
Avalanche _比特币
Celestia _比特币
Mitosis _以太坊ETH价格
Official _比特币
Aster _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pump.fun _加密货币行情
Chainlink _BTC行情
Worldcoin _以太坊ETH价格
Gitcoin _币种排行
United Stables _BTC行情
Gitcoin _比特币
TONToken _比特币
Ripple USD _比特币行情