24H 最高$0.07251
24H 最低$0.07027
今日开盘$0.07233
24H 成交量$9.84万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NILNillion
|
$0.06637 | $0.07248 | $0.06488 | $186.11万 | $3,783.39万 | -8.24% |
| 589 |
USTCTerra Classic USD
|
$0.00454 | $0.00476 | $0.00453 | $9.43万 | $2,603.03万 | -3.61% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 86 |
MEGAMegaETH
|
$0.04523 | $0.04593 | $0.03945 | $255.11万 | $4,924.13万 | 2.22% |
| 333 |
ENSOEnso
|
$0.531 | $0.567 | $0.53 | $35.31万 | $1,140.00万 | -3.28% |
| 388 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $28.56万 | $1,724.66万 | -5.28% |
| 35 |
MUBMUB
|
$907.68 | $915.00 | $894.59 | $885.68万 | — | 0.22% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 423 |
AAOIBAAOIB
|
$70.65 | $72.16 | $69.35 | $24.55万 | — | 1.35% |
| 554 |
GLMGolem
|
$0.1102 | $0.1138 | $0.1087 | $12.15万 | $1.11亿 | -2.99% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 433 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.0291 | $23.49万 | $1,290.07万 | -2.68% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06926 | $0.0738 | $0.06566 | $935.93万 | $6,746.68万 | -0.89% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 279 |
GUNGunz
|
$0.002004 | $0.002159 | $0.001985 | $45.37万 | $126.21万 | -6.22% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 331 |
KERNELKernelDAO
|
$0.0448 | $0.0474 | $0.0444 | $35.69万 | $766.73万 | -4.48% |
| 659 |
SHAZBSHAZB
|
$23.33 | $23.60 | $22.70 | $2.90万 | — | 2.01% |
| 601 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.50万 | $2,976.20万 | -2.59% |
| 139 |
LALATOKEN
|
$0.0584 | $0.0615 | $0.057 | $126.28万 | $2,231.88万 | 1.74% |
相关站点
共 40 个
Starknet _加密货币行情
Avalanche _比特币
Official _比特币
USDC _BTC行情
Zcash _比特币行情
Lisk _比特币
Starknet _BTC行情
牛来 _币种排行
Mitosis _币种排行
Sei _加密货币行情
MSTRB _加密货币行情
LayerZero _比特币
Aave _以太坊ETH价格
Haedal _比特币
Bitcoin _以太坊ETH价格
Sophon _BTC行情
Official _比特币
Stacks _比特币
Aave _币种排行
Sei _数字货币市值
Sui _比特币
RWUSD _加密货币行情
Pendle _比特币行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _币种排行
Gram _比特币
Sui _币种排行
Dogecoin _币种排行
BNB _比特币
Official _BTC行情
Solv Protocol _比特币
Origin _比特币
PancakeSwap _数字货币市值
BIO Protocol _比特币
KORUB _以太坊ETH价格
Stellar _数字货币市值
CRCLB _以太坊ETH价格
Prometeus _币种排行
Vanar Chain _币种排行
ZAMA _币种排行