24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00747
24H 成交量$219.27万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NILNillion
|
$0.06937 | $0.07535 | $0.06841 | $227.66万 | $3,783.39万 | -7.22% |
| 584 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.00459 | $9.04万 | $2,603.03万 | 0.43% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 201 |
MEGAMegaETH
|
$0.0435 | $0.0449 | $0.04287 | $70.26万 | $4,924.13万 | -1.78% |
| 298 |
ENSOEnso
|
$0.551 | $0.567 | $0.544 | $38.93万 | $1,140.00万 | 1.10% |
| 282 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.05万 | $1,724.66万 | -2.22% |
| 61 |
MUBMUB
|
$912.91 | $913.55 | $894.59 | $406.83万 | — | 1.66% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 447 |
AAOIBAAOIB
|
$72 | $72.05 | $69.35 | $19.85万 | — | 3.42% |
| 559 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1104 | $11.08万 | $1.11亿 | -3.49% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 445 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $20.00万 | $1,290.07万 | 1.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07217 | $0.0738 | $0.0621 | $1,268.04万 | $6,746.68万 | 15.94% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 232 |
GUNGunz
|
$0.002083 | $0.00222 | $0.002041 | $55.44万 | $126.21万 | -5.87% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 432 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.58万 | $766.73万 | 0.65% |
| 657 |
SHAZBSHAZB
|
$23.54 | $23.55 | $22.70 | $2.37万 | — | 3.11% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.26万 | $2,976.20万 | 0.00% |
| 151 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.0572 | $97.81万 | $2,231.88万 | 5.04% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Stacks _以太坊ETH价格
Origin _币种排行
USDC _比特币行情
Stellar _数字货币市值
TQQQB _币种排行
EUR _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aster _币种排行
Reserve Rights _比特币
Filecoin _以太坊ETH价格
Dash _以太坊ETH价格
Dash _以太坊ETH价格
Nillion _比特币行情
Celo _币种排行
COTI _加密货币行情
Zcash _BTC行情
Celo _以太坊ETH价格
Aptos _币种排行
Aerodrome _比特币行情
Prometeus _比特币
THORChain _以太坊ETH价格
Power Ledger _加密货币行情
Bitcoin Cash _以太坊ETH价格
MSTRB _比特币
Starknet _加密货币行情
Vanar Chain _比特币行情
Bitcoin _比特币
Ondo _比特币行情
牛来 _BTC行情
BitTensor _以太坊ETH价格
Sui _数字货币市值
Starknet _加密货币行情
Gitcoin _币种排行
Morpho _币种排行
Chainlink _以太坊ETH价格
INTCB _以太坊ETH价格
Bitcoin _币种排行
Celestia _币种排行
SNDKB _比特币行情