24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NILNillion
|
$0.06714 | $0.07515 | $0.06654 | $213.42万 | $3,783.39万 | -9.27% |
| 583 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00455 | $9.30万 | $2,603.03万 | -3.18% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 205 |
MEGAMegaETH
|
$0.04249 | $0.04469 | $0.04232 | $69.03万 | $4,924.13万 | -4.69% |
| 324 |
ENSOEnso
|
$0.536 | $0.567 | $0.534 | $36.67万 | $1,140.00万 | -2.37% |
| 299 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0344 | $39.91万 | $1,724.66万 | -4.96% |
| 41 |
MUBMUB
|
$909.87 | $915.00 | $894.59 | $747.32万 | — | 0.92% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 441 |
AAOIBAAOIB
|
$71.04 | $72.16 | $69.35 | $21.65万 | — | 1.89% |
| 572 |
GLMGolem
|
$0.1093 | $0.1154 | $0.1087 | $10.63万 | $1.11亿 | -4.71% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 430 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $22.88万 | $1,290.07万 | -1.67% |
| 32 |
牛来牛来 (Niu Lai)
|
$0.07091 | $0.0738 | $0.06566 | $1,056.01万 | $6,746.68万 | 5.07% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 257 |
GUNGunz
|
$0.002006 | $0.002187 | $0.001993 | $48.99万 | $126.21万 | -7.77% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 420 |
KERNELKernelDAO
|
$0.046 | $0.0474 | $0.0455 | $24.39万 | $766.73万 | -0.65% |
| 663 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $2.29万 | — | 2.14% |
| 600 |
UMAUMA
|
$0.336 | $0.351 | $0.335 | $7.83万 | $2,976.20万 | -2.89% |
| 147 |
LALATOKEN
|
$0.061 | $0.0615 | $0.0572 | $103.91万 | $2,231.88万 | 5.17% |
相关站点
共 40 个
MUB _BTC行情
GOOGLB _加密货币行情
PAX Gold _比特币
Solana _加密货币行情
Uniswap _加密货币行情
Ethena _数字货币市值
Official _比特币
Gram _加密货币行情
MUB _以太坊ETH价格
XRP _加密货币行情
Ripple USD _比特币行情
PancakeSwap _加密货币行情
CRCLB _加密货币行情
GOOGLB _BTC行情
QQQB _数字货币市值
Pendle _BTC行情
牛来 _数字货币市值
Origin _币种排行
ZAMA _数字货币市值
Bitcoin Cash _比特币行情
TQQQB _数字货币市值
BNB _以太坊ETH价格
CRCLB _币种排行
Polkadot _比特币行情
First Digital _加密货币行情
BEAMX _币种排行
Bitcoin _加密货币行情
Injective _以太坊ETH价格
Bitcoin Cash _比特币
Injective _比特币行情
Holo _比特币
MARSCOIN _以太坊ETH价格
Pump.fun _加密货币行情
GOOGLB _数字货币市值
Litecoin _数字货币市值
Tether Gold _BTC行情
Bubblemaps _加密货币行情
Near Protocol _数字货币市值
牛来 _币种排行
USDC _比特币行情