24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NILNillion
|
$0.06878 | $0.07515 | $0.06841 | $213.28万 | $3,783.39万 | -6.74% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.64万 | $2,603.03万 | -0.64% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 200 |
MEGAMegaETH
|
$0.04322 | $0.0449 | $0.04287 | $69.71万 | $4,924.13万 | -2.28% |
| 343 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $33.16万 | $1,140.00万 | -0.73% |
| 285 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.98万 | $1,724.66万 | -2.78% |
| 57 |
MUBMUB
|
$912.91 | $914.95 | $894.59 | $457.66万 | — | 1.42% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 438 |
AAOIBAAOIB
|
$71.62 | $72.12 | $69.35 | $21.20万 | — | 2.78% |
| 561 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1103 | $11.12万 | $1.11亿 | -3.75% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 447 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $19.95万 | $1,290.07万 | 0.67% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06912 | $0.0738 | $0.06331 | $1,310.04万 | $6,746.68万 | 7.73% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 267 |
GUNGunz
|
$0.002062 | $0.002187 | $0.002041 | $46.27万 | $126.21万 | -3.91% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 428 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.45万 | $766.73万 | 0.22% |
| 661 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.23万 | — | 2.32% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.29% |
| 151 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $98.42万 | $2,231.88万 | 4.36% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Plasma _数字货币市值
PAX Gold _币种排行
Plume _数字货币市值
Hashflow _BTC行情
SNDKB _比特币行情
Filecoin _以太坊ETH价格
EUR _加密货币行情
LayerZero _数字货币市值
Lisk _BTC行情
MSTRB _加密货币行情
Kite _加密货币行情
Stellar _币种排行
CRCLB _比特币行情
Lisk _数字货币市值
Stellar _BTC行情
Kite _币种排行
Bitcoin _数字货币市值
United Stables _BTC行情
Plume _加密货币行情
Official _比特币行情
Bitcoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
SKHYB _数字货币市值
SuperVerse _加密货币行情
Origin _比特币行情
BIO Protocol _比特币行情
Caldera _BTC行情
Hedera _比特币
Hedera _币种排行
ZAMA _比特币
Morpho _BTC行情
SKHYB _比特币
Injective _比特币
Stacks _以太坊ETH价格
THORChain _BTC行情
SKHYB _比特币
Quant _BTC行情
Pump.fun _比特币行情
Caldera _数字货币市值