24H 最高$0.0402
24H 最低$0.0388
今日开盘$0.0399
24H 成交量$22.98万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
NILNillion
|
$0.06604 | $0.07161 | $0.06488 | $183.23万 | $3,783.39万 | -7.61% |
| 604 |
USTCTerra Classic USD
|
$0.00458 | $0.00474 | $0.00452 | $9.30万 | $2,603.03万 | -3.17% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 79 |
MEGAMegaETH
|
$0.04515 | $0.04609 | $0.03945 | $305.05万 | $4,924.13万 | 3.25% |
| 392 |
ENSOEnso
|
$0.54 | $0.559 | $0.529 | $29.02万 | $1,140.00万 | -3.23% |
| 400 |
TREETree Capital
|
$0.0344 | $0.036 | $0.0338 | $28.22万 | $1,724.66万 | -4.44% |
| 28 |
MUBMUB
|
$897.87 | $915.00 | $893.78 | $1,347.21万 | — | -0.94% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 251 |
AAOIBAAOIB
|
$70.49 | $73.61 | $68.51 | $53.37万 | — | 1.15% |
| 552 |
GLMGolem
|
$0.1116 | $0.1135 | $0.1087 | $13.35万 | $1.11亿 | -1.67% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 450 |
IDSpace ID
|
$0.0293 | $0.0302 | $0.029 | $22.87万 | $1,290.07万 | -2.01% |
| 40 |
牛来牛来 (Niu Lai)
|
$0.06968 | $0.0738 | $0.06566 | $913.39万 | $6,746.68万 | 4.52% |
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 281 |
GUNGunz
|
$0.002011 | $0.002146 | $0.001985 | $44.98万 | $126.21万 | -6.03% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 310 |
KERNELKernelDAO
|
$0.0449 | $0.0474 | $0.0444 | $38.97万 | $766.73万 | -5.07% |
| 645 |
SHAZBSHAZB
|
$23.55 | $23.72 | $22.70 | $4.66万 | — | 2.75% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $9.65万 | $2,976.20万 | -3.14% |
| 139 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $125.00万 | $2,231.88万 | 1.52% |
相关站点
共 40 个
Tether Gold _比特币行情
BIO Protocol _币种排行
Quant _BTC行情
TONToken _比特币行情
Bubblemaps _加密货币行情
Injective _币种排行
Bitcoin _BTC行情
MSTRB _比特币
TONToken _加密货币行情
THORChain _数字货币市值
Avalanche _加密货币行情
KORUB _以太坊ETH价格
KORUB _以太坊ETH价格
Quant _以太坊ETH价格
Hedera _加密货币行情
TONToken _数字货币市值
MegaETH _加密货币行情
TRON _BTC行情
Uniswap _加密货币行情
Official _数字货币市值
Worldcoin _比特币
Quant _以太坊ETH价格
EUR _数字货币市值
Sui _以太坊ETH价格
Aave _BTC行情
MSTRB _BTC行情
Uniswap _比特币
TRON _加密货币行情
Ripple USD _币种排行
GOOGLB _以太坊ETH价格
Ethereum _数字货币市值
KORUB _比特币
SKHYB _加密货币行情
Quant _BTC行情
Mitosis _数字货币市值
Hedera _BTC行情
BIO Protocol _加密货币行情
Internet _比特币
BFUSD _加密货币行情
Huma Finance _比特币行情