24H 最高$18.05
24H 最低$17.13
今日开盘$17.41
24H 成交量$76.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
NILNillion
|
$0.06614 | $0.07161 | $0.06488 | $182.77万 | $3,783.39万 | -7.24% |
| 604 |
USTCTerra Classic USD
|
$0.00457 | $0.00474 | $0.00452 | $9.41万 | $2,603.03万 | -3.18% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 78 |
MEGAMegaETH
|
$0.04579 | $0.04719 | $0.03945 | $318.23万 | $4,924.13万 | 4.93% |
| 393 |
ENSOEnso
|
$0.536 | $0.559 | $0.529 | $29.03万 | $1,140.00万 | -3.60% |
| 412 |
TREETree Capital
|
$0.0342 | $0.0358 | $0.0338 | $27.06万 | $1,724.66万 | -4.47% |
| 27 |
MUBMUB
|
$889.89 | $915.00 | $887.20 | $1,448.36万 | — | -1.77% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 241 |
AAOIBAAOIB
|
$70.07 | $73.61 | $68.51 | $56.82万 | — | 0.44% |
| 558 |
GLMGolem
|
$0.1114 | $0.1129 | $0.1087 | $12.89万 | $1.11亿 | -1.15% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 453 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.94万 | $1,290.07万 | -3.32% |
| 40 |
牛来牛来 (Niu Lai)
|
$0.06832 | $0.0738 | $0.06608 | $905.01万 | $6,746.68万 | 2.75% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 283 |
GUNGunz
|
$0.002007 | $0.002142 | $0.001985 | $44.84万 | $126.21万 | -6.30% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 312 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $38.95万 | $766.73万 | -4.90% |
| 639 |
SHAZBSHAZB
|
$22.99 | $23.72 | $22.70 | $5.42万 | — | 0.31% |
| 600 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $9.62万 | $2,976.20万 | -3.71% |
| 138 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $124.67万 | $2,231.88万 | 1.86% |
相关站点
共 40 个
Solana _比特币
Huma Finance _加密货币行情
MSTRB _币种排行
Tether Gold _比特币行情
BEAMX _加密货币行情
Gram _比特币
Arbitrum _数字货币市值
Aave _加密货币行情
Uniswap _比特币行情
RWUSD _币种排行
BNB _数字货币市值
BIO Protocol _以太坊ETH价格
Arbitrum _比特币
Gitcoin _数字货币市值
Polkadot _加密货币行情
Arbitrum _数字货币市值
Cardano _加密货币行情
TONToken _比特币
Stellar _加密货币行情
Huma Finance _币种排行
Ondo _BTC行情
Aerodrome _BTC行情
TONToken _BTC行情
Hashflow _BTC行情
Pepe _比特币行情
Chainlink _数字货币市值
Pendle _比特币行情
USDC _比特币行情
GOOGLB _以太坊ETH价格
Near Protocol _加密货币行情
BFUSD _比特币行情
Sui _BTC行情
Hedera _BTC行情
MUB _数字货币市值
Solv Protocol _BTC行情
Pump.fun _加密货币行情
Cardano _币种排行
MegaETH _数字货币市值
BitTensor _比特币行情
Internet _以太坊ETH价格