24H 最高$12.07
24H 最低$10.53
今日开盘$10.67
24H 成交量$314.30万
流通市值—
24H 涨跌额($1.20)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
NILNillion
|
$0.06601 | $0.07229 | $0.06488 | $185.73万 | $3,783.39万 | -8.69% |
| 589 |
USTCTerra Classic USD
|
$0.00454 | $0.00476 | $0.00453 | $9.28万 | $2,603.03万 | -3.40% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 86 |
MEGAMegaETH
|
$0.04421 | $0.04593 | $0.03945 | $256.60万 | $4,924.13万 | 0.50% |
| 331 |
ENSOEnso
|
$0.53 | $0.567 | $0.53 | $35.41万 | $1,140.00万 | -3.46% |
| 389 |
TREETree Capital
|
$0.034 | $0.0363 | $0.0338 | $28.55万 | $1,724.66万 | -5.03% |
| 35 |
MUBMUB
|
$906.59 | $915.00 | $894.59 | $906.07万 | — | 0.21% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 422 |
AAOIBAAOIB
|
$70.5 | $72.16 | $69.35 | $24.81万 | — | 1.10% |
| 554 |
GLMGolem
|
$0.1102 | $0.1138 | $0.1087 | $12.12万 | $1.11亿 | -2.82% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 434 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.0291 | $23.27万 | $1,290.07万 | -2.35% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06969 | $0.0738 | $0.06566 | $934.64万 | $6,746.68万 | 0.12% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 278 |
GUNGunz
|
$0.002006 | $0.002159 | $0.001985 | $45.27万 | $126.21万 | -5.78% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 329 |
KERNELKernelDAO
|
$0.0448 | $0.0474 | $0.0444 | $35.70万 | $766.73万 | -4.07% |
| 659 |
SHAZBSHAZB
|
$23.3 | $23.60 | $22.70 | $2.93万 | — | 2.15% |
| 604 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.39万 | $2,976.20万 | -2.87% |
| 138 |
LALATOKEN
|
$0.0586 | $0.0615 | $0.057 | $126.34万 | $2,231.88万 | 2.09% |
相关站点
共 40 个
Artificial _币种排行
Mitosis _以太坊ETH价格
Zcash _数字货币市值
Gitcoin _加密货币行情
KORUB _币种排行
Arbitrum _以太坊ETH价格
Bitcoin _比特币
Ethena USDe _比特币行情
Avalanche _加密货币行情
Ethereum _比特币
Filecoin _以太坊ETH价格
Starknet _币种排行
USD1 _比特币行情
Lisk _数字货币市值
Zcash _币种排行
SKHYB _币种排行
INTCB _币种排行
Pepe _加密货币行情
MSTRB _加密货币行情
Holo _以太坊ETH价格
Ethereum _比特币行情
Sei _BTC行情
MSTRB _BTC行情
Holo _数字货币市值
SKHYB _数字货币市值
Huma Finance _BTC行情
SNDKB _比特币
Sui _币种排行
PancakeSwap _数字货币市值
SKHYB _以太坊ETH价格
ZAMA _加密货币行情
Hyperliquid _币种排行
XRP _以太坊ETH价格
Gitcoin _数字货币市值
Pepe _比特币
United Stables _币种排行
Pendle _比特币行情
Bitcoin Cash _比特币行情
Gram _比特币行情
Near Protocol _比特币行情