24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
NILNillion
|
$0.0657 | $0.07224 | $0.06488 | $188.39万 | $3,783.39万 | -8.43% |
| 593 |
USTCTerra Classic USD
|
$0.00454 | $0.00476 | $0.00453 | $9.27万 | $2,603.03万 | -3.61% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
MEGAMegaETH
|
$0.04432 | $0.04593 | $0.03945 | $260.49万 | $4,924.13万 | 1.26% |
| 334 |
ENSOEnso
|
$0.532 | $0.567 | $0.529 | $34.84万 | $1,140.00万 | -2.92% |
| 392 |
TREETree Capital
|
$0.034 | $0.0363 | $0.0338 | $28.44万 | $1,724.66万 | -5.29% |
| 34 |
MUBMUB
|
$903.14 | $915.00 | $894.59 | $935.02万 | — | -0.68% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 363 |
AAOIBAAOIB
|
$71.31 | $72.16 | $69.35 | $31.63万 | — | 2.03% |
| 555 |
GLMGolem
|
$0.1101 | $0.1138 | $0.1087 | $12.29万 | $1.11亿 | -2.82% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 435 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.16万 | $1,290.07万 | -2.01% |
| 35 |
牛来牛来 (Niu Lai)
|
$0.07016 | $0.0738 | $0.06566 | $929.59万 | $6,746.68万 | 1.21% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 279 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001985 | $44.89万 | $126.21万 | -5.74% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 329 |
KERNELKernelDAO
|
$0.0449 | $0.0474 | $0.0444 | $35.77万 | $766.73万 | -3.65% |
| 660 |
SHAZBSHAZB
|
$23.33 | $23.60 | $22.70 | $2.96万 | — | 1.74% |
| 607 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.39万 | $2,976.20万 | -2.59% |
| 138 |
LALATOKEN
|
$0.0588 | $0.0615 | $0.057 | $125.89万 | $2,231.88万 | 2.26% |
相关站点
共 40 个
Pump.fun _比特币行情
Aster _比特币
1000CAT _BTC行情
United Stables _币种排行
TONToken _数字货币市值
BEAMX _以太坊ETH价格
Pump.fun _以太坊ETH价格
CRCLB _币种排行
ZAMA _以太坊ETH价格
Quant _加密货币行情
TONToken _BTC行情
Starknet _比特币行情
Aptos _比特币行情
USDC _比特币行情
Prometeus _币种排行
Tether Gold _加密货币行情
Arbitrum _以太坊ETH价格
CRCLB _数字货币市值
Chainlink _加密货币行情
INTCB _币种排行
CRCLB _比特币行情
NVDAB _比特币
TQQQB _数字货币市值
Cardano _比特币行情
MSTRB _以太坊ETH价格
MARSCOIN _币种排行
MARSCOIN _以太坊ETH价格
Solv Protocol _加密货币行情
INTCB _BTC行情
First Digital _以太坊ETH价格
BEAMX _加密货币行情
SKHYB _加密货币行情
Filecoin _加密货币行情
Litecoin _加密货币行情
Initia _以太坊ETH价格
TRON _数字货币市值
Zcash _比特币行情
Cardano _币种排行
Celo _加密货币行情
INTCB _比特币