24H 最高$0.000754
24H 最低$0.000731
今日开盘$0.000743
24H 成交量$2.60万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NILNillion
|
$0.07006 | $0.077 | $0.06841 | $265.76万 | $3,783.39万 | -4.90% |
| 568 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.27万 | $2,603.03万 | -0.64% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 189 |
MEGAMegaETH
|
$0.04389 | $0.04492 | $0.04287 | $72.70万 | $4,924.13万 | -0.52% |
| 282 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.47万 | $1,140.00万 | 0.73% |
| 273 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.20万 | $1,724.66万 | -2.23% |
| 125 |
MUBMUB
|
$905.25 | $910.61 | $894.59 | $126.42万 | — | 0.95% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 574 |
AAOIBAAOIB
|
$70 | $70.07 | $69.35 | $8.50万 | — | 0.71% |
| 432 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1107 | $20.77万 | $1.11亿 | -1.24% |
| 184 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 455 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $18.18万 | $1,290.07万 | 1.35% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06972 | $0.07222 | $0.06031 | $1,156.02万 | $6,746.68万 | 14.58% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 205 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $65.28万 | $126.21万 | -4.22% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 420 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.75万 | $766.73万 | -0.85% |
| 646 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.70 | $1.78万 | — | 0.13% |
| 589 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.15万 | $2,976.20万 | 0.89% |
| 155 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0571 | $92.71万 | $2,231.88万 | -0.84% |
相关站点
共 40 个
Aster _以太坊ETH价格
Cosmos _比特币行情
Midnight _比特币
Aerodrome _比特币行情
Avalanche _BTC行情
Caldera _加密货币行情
TRON _币种排行
DODO _比特币
Solv Protocol _币种排行
First Digital _币种排行
Injective _币种排行
Bitcoin _数字货币市值
Ripple USD _比特币
THORChain _以太坊ETH价格
Bitcoin Cash _加密货币行情
Caldera _加密货币行情
INTWB _加密货币行情
INTWB _加密货币行情
Gram _加密货币行情
Lisk _币种排行
Filecoin _BTC行情
Lisk _以太坊ETH价格
CoW Protocol _币种排行
Tether Gold _加密货币行情
Internet _以太坊ETH价格
Solana _币种排行
Dogecoin _币种排行
Celestia _以太坊ETH价格
Uniswap _以太坊ETH价格
BEAMX _币种排行
XRP _BTC行情
Solv Protocol _比特币
Quant _比特币行情
Aave _BTC行情
Kite _以太坊ETH价格
Sophon _以太坊ETH价格
United Stables _币种排行
Gitcoin _以太坊ETH价格
Nillion _以太坊ETH价格
Reserve Rights _以太坊ETH价格