24H 最高$926.28
24H 最低$898.21
今日开盘$909.07
24H 成交量$5.38万
流通市值—
24H 涨跌额($17.20)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
NILNillion
|
$0.0564 | $0.05873 | $0.05506 | $107.25万 | $3,097.93万 | -1.93% |
| 604 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00416 | $11.44万 | $2,327.07万 | -0.23% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
MEGAMegaETH
|
$0.04651 | $0.053 | $0.04575 | $372.91万 | $5,740.00万 | -8.30% |
| 376 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $34.79万 | $890.70万 | 2.06% |
| 530 |
TREETree Capital
|
$0.0297 | $0.0299 | $0.0285 | $17.93万 | $1,620.85万 | 2.06% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$774.38 | $780.37 | $700.17 | $2,438.09万 | $7,586.77万 | 8.01% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 179 |
AAOIBAAOIB
|
$51.65 | $52.47 | $46.43 | $100.44万 | — | 5.09% |
| 314 |
GLMGolem
|
$0.102 | $0.1034 | $0.0982 | $45.03万 | $9,885.49万 | 1.19% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 520 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $18.75万 | $1,116.91万 | 0.00% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05625 | $0.062 | $0.055 | $449.81万 | $5,780.20万 | -1.92% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 453 |
GUNGunz
|
$0.001709 | $0.001771 | $0.00168 | $24.22万 | $102.91万 | -0.58% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 413 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0431 | $28.90万 | $703.00万 | 1.12% |
| 437 |
SHAZBSHAZB
|
$26.32 | $27.18 | $22.35 | $25.86万 | — | 16.20% |
| 670 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $6.15万 | $2,622.08万 | -0.97% |
| 464 |
LALATOKEN
|
$0.0504 | $0.0521 | $0.0496 | $23.35万 | $1,878.79万 | -1.18% |