24H 最高$1.20
24H 最低$1.10
今日开盘$1.152
24H 成交量$10.72万
流通市值$7,605.47万
24H 涨跌额($0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
NILNillion
|
$0.06484 | $0.06799 | $0.0618 | $259.61万 | $3,442.37万 | 1.82% |
| 589 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.47万 | $2,549.56万 | 1.55% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
MEGAMegaETH
|
$0.04633 | $0.04962 | $0.04424 | $248.30万 | $5,279.42万 | 2.25% |
| 300 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $53.42万 | $1,042.10万 | 2.18% |
| 509 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.72万 | $1,993.51万 | 0.89% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$800.58 | $873.57 | $792.19 | $2,544.59万 | $7,586.77万 | -7.63% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 151 |
AAOIBAAOIB
|
$60.7 | $67.27 | $57.37 | $149.25万 | — | -8.07% |
| 658 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $8.84万 | $1.12亿 | -0.18% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.46万 | $1,262.94万 | 1.37% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06432 | $0.0685 | $0.05751 | $647.04万 | $6,335.39万 | 4.60% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 464 |
GUNGunz
|
$0.001967 | $0.002015 | $0.001849 | $26.66万 | $118.09万 | 0.61% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 588 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.53万 | $724.91万 | 1.81% |
| 315 |
SHAZBSHAZB
|
$24.71 | $26.10 | $22.24 | $51.17万 | — | 2.07% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.52万 | $3,020.25万 | 2.62% |
| 311 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0581 | $51.95万 | $2,268.95万 | -1.49% |
相关站点
共 40 个
MarsCoin _数字货币市值
Raydium _数字货币市值
Solana _比特币行情
Quant _比特币行情
Stacks _比特币
Pump.fun _加密货币行情
Filecoin _比特币
Stacks _数字货币市值
MarsCoin _比特币行情
比特币 _加密货币行情
Initia _比特币
KORUB _比特币行情
恒星币 _数字货币市值
Aptos _以太坊ETH价格
Aster _加密货币行情
EUR _比特币
Ripple USD _BTC行情
Hyperliquid _币种排行
Solana _比特币行情
波场 _比特币行情
Hyperliquid _数字货币市值
SNXXB _BTC行情
Sui _比特币行情
MarsCoin _加密货币行情
波场 _数字货币市值
LayerZero _以太坊ETH价格
KORUB _加密货币行情
瑞波币 _BTC行情
Aptos _比特币
以太坊 _比特币行情
INTWB _数字货币市值
达世币 _数字货币市值
SOXSB _比特币
Virtuals _以太坊ETH价格
Haedal _币种排行
Bubblemaps _数字货币市值
Uniswap _币种排行
Worldcoin _以太坊ETH价格
Virtuals _比特币
EUR _比特币行情