24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$526.65万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
NILNillion
|
$0.06622 | $0.07371 | $0.066 | $182.73万 | $3,783.39万 | -9.78% |
| 587 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00455 | $9.26万 | $2,603.03万 | -2.97% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 129 |
MEGAMegaETH
|
$0.04145 | $0.04467 | $0.03945 | $134.54万 | $4,924.13万 | -6.81% |
| 325 |
ENSOEnso
|
$0.535 | $0.567 | $0.532 | $36.81万 | $1,140.00万 | -2.02% |
| 371 |
TREETree Capital
|
$0.0342 | $0.0363 | $0.0341 | $30.71万 | $1,724.66万 | -5.00% |
| 40 |
MUBMUB
|
$910.53 | $915.00 | $894.59 | $797.54万 | — | 0.55% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 431 |
AAOIBAAOIB
|
$70.89 | $72.16 | $69.35 | $22.66万 | — | 1.65% |
| 578 |
GLMGolem
|
$0.1111 | $0.1154 | $0.1087 | $10.40万 | $1.11亿 | -2.89% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 425 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $23.35万 | $1,290.07万 | -1.01% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07074 | $0.0738 | $0.06566 | $995.03万 | $6,746.68万 | 3.60% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 275 |
GUNGunz
|
$0.002006 | $0.002159 | $0.001993 | $45.71万 | $126.21万 | -5.33% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 312 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $38.70万 | $766.73万 | -2.19% |
| 659 |
SHAZBSHAZB
|
$23.3 | $23.60 | $22.70 | $2.70万 | — | 1.48% |
| 601 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.23万 | $2,976.20万 | -2.02% |
| 144 |
LALATOKEN
|
$0.0575 | $0.0615 | $0.057 | $115.83万 | $2,231.88万 | -0.69% |
相关站点
共 40 个
Stellar _比特币行情
Plasma _以太坊ETH价格
Artificial _BTC行情
First Digital _比特币行情
Stacks _比特币
1000CAT _以太坊ETH价格
Holo _以太坊ETH价格
PAX Gold _比特币
TRON _BTC行情
Holo _币种排行
CRCLB _以太坊ETH价格
Solana _BTC行情
Cardano _币种排行
Filecoin _币种排行
First Digital _比特币
Artificial _比特币
CRCLB _比特币行情
Litecoin _比特币
Hyperliquid _比特币
PAX Gold _币种排行
Solana _以太坊ETH价格
SOXLB _比特币
Solana _BTC行情
NFPrompt _以太坊ETH价格
Hashflow _加密货币行情
USDC _币种排行
TQQQB _BTC行情
PAX Gold _BTC行情
SNDKB _加密货币行情
Bubblemaps _币种排行
Litecoin _BTC行情
USD1 _比特币
DRAMB _BTC行情
ZAMA _比特币行情
Bitcoin _加密货币行情
Gram _币种排行
Avalanche _比特币行情
Pepe _比特币行情
First Digital _BTC行情
Gravity _BTC行情