24H 最高$6.42
24H 最低$6.33
今日开盘$6.37
24H 成交量$6,409.53
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
NILNillion
|
$0.0698 | $0.077 | $0.06841 | $270.93万 | $3,783.39万 | -5.34% |
| 562 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $9.46万 | $2,603.03万 | -0.22% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 193 |
MEGAMegaETH
|
$0.04347 | $0.04492 | $0.04287 | $71.48万 | $4,924.13万 | -1.14% |
| 283 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.95万 | $1,140.00万 | 0.00% |
| 267 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.90万 | $1,724.66万 | -3.32% |
| 140 |
MUBMUB
|
$900.31 | $910.61 | $894.54 | $107.95万 | — | 0.28% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 617 |
AAOIBAAOIB
|
$69.43 | $69.92 | $69.42 | $4.05万 | — | -0.06% |
| 424 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.33万 | $1.11亿 | -1.42% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 462 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $17.31万 | $1,290.07万 | 0.00% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06732 | $0.07222 | $0.06016 | $1,140.41万 | $6,746.68万 | 11.29% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 198 |
GUNGunz
|
$0.002048 | $0.002233 | $0.002041 | $69.07万 | $126.21万 | -4.17% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 423 |
KERNELKernelDAO
|
$0.046 | $0.0474 | $0.0455 | $21.48万 | $766.73万 | -2.34% |
| 644 |
SHAZBSHAZB
|
$22.79 | $23.13 | $22.74 | $1.78万 | — | -0.26% |
| 582 |
UMAUMA
|
$0.339 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | -0.59% |
| 135 |
LALATOKEN
|
$0.0584 | $0.0605 | $0.0571 | $109.59万 | $2,231.88万 | -2.67% |
相关站点
共 40 个
Plume _数字货币市值
Ondo _以太坊ETH价格
BIO Protocol _数字货币市值
Kite _币种排行
Arbitrum _以太坊ETH价格
CRCLB _比特币
GOOGLB _加密货币行情
Pump.fun _比特币
Aave _以太坊ETH价格
牛来 _BTC行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币
Gram _比特币
INTWB _加密货币行情
Arbitrum _加密货币行情
Solana _币种排行
USDC _BTC行情
INTCB _币种排行
Ethereum _数字货币市值
Arbitrum _币种排行
Lisk _数字货币市值
Uniswap _以太坊ETH价格
USD1 _比特币
Pepe _币种排行
COTI _加密货币行情
Quant _数字货币市值
Origin _比特币行情
COTI _比特币
Kite _BTC行情
Caldera _加密货币行情
Ethena _比特币
Tether Gold _比特币行情
Plume _加密货币行情
Pump.fun _比特币行情
MARSCOIN _BTC行情
CoW Protocol _加密货币行情
Caldera _币种排行
Ethena _BTC行情
Initia _币种排行
Starknet _比特币