24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8783
24H 成交量$269.58万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NILNillion
|
$0.06693 | $0.07515 | $0.06654 | $201.05万 | $3,783.39万 | -9.14% |
| 591 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00455 | $9.10万 | $2,603.03万 | -2.97% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 206 |
MEGAMegaETH
|
$0.04234 | $0.04469 | $0.04232 | $68.45万 | $4,924.13万 | -4.96% |
| 324 |
ENSOEnso
|
$0.534 | $0.567 | $0.534 | $36.44万 | $1,140.00万 | -2.56% |
| 309 |
TREETree Capital
|
$0.0343 | $0.0364 | $0.0342 | $38.54万 | $1,724.66万 | -5.51% |
| 40 |
MUBMUB
|
$909.04 | $915.00 | $894.59 | $759.44万 | — | 0.82% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 441 |
AAOIBAAOIB
|
$70.96 | $72.16 | $69.35 | $21.62万 | — | 1.84% |
| 578 |
GLMGolem
|
$0.1101 | $0.1154 | $0.1087 | $10.38万 | $1.11亿 | -3.42% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 430 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $22.99万 | $1,290.07万 | -1.34% |
| 32 |
牛来牛来 (Niu Lai)
|
$0.06983 | $0.0738 | $0.06566 | $1,033.89万 | $6,746.68万 | 2.62% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 260 |
GUNGunz
|
$0.002004 | $0.002162 | $0.001993 | $48.50万 | $126.21万 | -7.18% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 378 |
KERNELKernelDAO
|
$0.0454 | $0.0474 | $0.0454 | $29.20万 | $766.73万 | -1.52% |
| 661 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.29万 | — | 2.28% |
| 601 |
UMAUMA
|
$0.336 | $0.351 | $0.335 | $8.11万 | $2,976.20万 | -2.61% |
| 147 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $104.87万 | $2,231.88万 | 3.81% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Celo _比特币行情
Aster _BTC行情
Gitcoin _以太坊ETH价格
LayerZero _加密货币行情
Quant _加密货币行情
Ethereum _比特币行情
OFFICIAL TRUMP _加密货币行情
BEAMX _数字货币市值
COTI _以太坊ETH价格
SKHYB _加密货币行情
Dogecoin _比特币
DRAMB _加密货币行情
BitTensor _比特币
INTCB _币种排行
EUR _BTC行情
NVDAB _BTC行情
Pump.fun _数字货币市值
Origin _比特币行情
Celestia _比特币行情
Ripple USD _加密货币行情
Zcash _数字货币市值
Sei _BTC行情
Sei _数字货币市值
Bubblemaps _比特币行情
LayerZero _以太坊ETH价格
SNDKB _以太坊ETH价格
Vanar Chain _币种排行
Origin _以太坊ETH价格
MUB _比特币行情
SKHYB _币种排行
Cosmos _以太坊ETH价格
Avalanche _比特币行情
SNDKB _比特币行情
GOOGLB _比特币行情
Bitcoin _比特币
SNDKB _数字货币市值
COTI _加密货币行情
Official _比特币行情
Bitcoin Cash _币种排行