24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08944
24H 成交量$62.17万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NILNillion
|
$0.06569 | $0.07224 | $0.06488 | $183.78万 | $3,783.39万 | -8.02% |
| 594 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00453 | $9.28万 | $2,603.03万 | -2.76% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
MEGAMegaETH
|
$0.04485 | $0.04593 | $0.03945 | $260.25万 | $4,924.13万 | 2.68% |
| 335 |
ENSOEnso
|
$0.535 | $0.567 | $0.529 | $35.17万 | $1,140.00万 | -2.55% |
| 395 |
TREETree Capital
|
$0.0342 | $0.0363 | $0.0338 | $28.11万 | $1,724.66万 | -5.00% |
| 34 |
MUBMUB
|
$907.11 | $915.00 | $894.59 | $997.88万 | — | -0.30% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 310 |
AAOIBAAOIB
|
$73.43 | $73.61 | $69.35 | $38.24万 | — | 5.19% |
| 551 |
GLMGolem
|
$0.1102 | $0.1138 | $0.1087 | $12.63万 | $1.11亿 | -2.91% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 434 |
IDSpace ID
|
$0.0293 | $0.0302 | $0.0291 | $23.42万 | $1,290.07万 | -1.68% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07117 | $0.0738 | $0.06566 | $921.16万 | $6,746.68万 | 3.55% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 280 |
GUNGunz
|
$0.002023 | $0.002159 | $0.001985 | $45.15万 | $126.21万 | -5.42% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 329 |
KERNELKernelDAO
|
$0.0451 | $0.0474 | $0.0444 | $35.82万 | $766.73万 | -3.22% |
| 658 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $3.17万 | — | 2.23% |
| 607 |
UMAUMA
|
$0.341 | $0.351 | $0.335 | $8.42万 | $2,976.20万 | -1.73% |
| 138 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.057 | $126.51万 | $2,231.88万 | 2.60% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Bubblemaps _数字货币市值
Uniswap _比特币
Mitosis _加密货币行情
Worldcoin _BTC行情
Lisk _以太坊ETH价格
TONToken _币种排行
Quant _币种排行
Cardano _数字货币市值
Worldcoin _以太坊ETH价格
Aave _币种排行
United Stables _比特币
Filecoin _加密货币行情
Origin _以太坊ETH价格
Bubblemaps _数字货币市值
ZAMA _以太坊ETH价格
Injective _币种排行
Lisk _比特币行情
Pudgy Penguins _数字货币市值
Holo _币种排行
OFFICIAL TRUMP _币种排行
Aster _币种排行
Dogecoin _币种排行
Holo _BTC行情
Prometeus _数字货币市值
Arbitrum _以太坊ETH价格
Aster _比特币行情
CRCLB _比特币行情
Origin _比特币
Sui _币种排行
Celestia _加密货币行情
牛来 _BTC行情
Dogecoin _比特币
Aave _币种排行
USD1 _币种排行
SOXLB _币种排行
Hashflow _比特币行情
Lisk _加密货币行情
EUR _比特币行情
PancakeSwap _加密货币行情