24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9978
24H 成交量$1,401.51万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
NILNillion
|
$0.06442 | $0.06996 | $0.06392 | $165.00万 | $3,410.71万 | -6.58% |
| 577 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.25% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 77 |
MEGAMegaETH
|
$0.04435 | $0.04719 | $0.03945 | $399.86万 | $5,061.54万 | 2.05% |
| 295 |
ENSOEnso
|
$0.494 | $0.553 | $0.493 | $47.97万 | $1,085.69万 | -9.69% |
| 429 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.25万 | $1,806.86万 | -6.52% |
| 25 |
MUBMUB
|
$845.64 | $915.00 | $830.43 | $2,101.12万 | — | -7.01% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 173 |
AAOIBAAOIB
|
$63.67 | $73.61 | $62.02 | $94.84万 | — | -10.66% |
| 588 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.07万 | $1.11亿 | -0.63% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.10万 | $1,237.95万 | -5.00% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06338 | $0.0738 | $0.0586 | $992.15万 | $6,833.15万 | -6.96% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 363 |
GUNGunz
|
$0.001957 | $0.002096 | $0.001939 | $37.38万 | $120.05万 | -5.23% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 350 |
KERNELKernelDAO
|
$0.0438 | $0.047 | $0.0431 | $39.30万 | $709.90万 | -5.40% |
| 540 |
SHAZBSHAZB
|
$21.1 | $23.72 | $20.68 | $17.27万 | — | -8.82% |
| 601 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.02万 | $2,870.03万 | -1.75% |
| 154 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $113.89万 | $2,300.25万 | 2.36% |
相关站点
共 40 个
Solana _比特币行情
First Digital _比特币行情
Ethena _比特币行情
AMDB _以太坊ETH价格
Injective _数字货币市值
Initia _数字货币市值
Ripple USD _以太坊ETH价格
NBISB _加密货币行情
Tether Gold _比特币行情
BFUSD _加密货币行情
KORUB _比特币行情
Ethena USDe _比特币行情
NVDAB _币种排行
TRON _以太坊ETH价格
Nomina _加密货币行情
Chainlink _比特币
BEAMX _比特币
PAX Gold _数字货币市值
Worldcoin _以太坊ETH价格
Pump.fun _比特币
Mitosis _BTC行情
Hedera _以太坊ETH价格
INTCB _比特币
Gram _币种排行
Avalanche _BTC行情
AAPLB _比特币行情
AAPLB _以太坊ETH价格
SKHYB _比特币
CRCLB _数字货币市值
RedStone _以太坊ETH价格
BNCB _比特币
Nomina _币种排行
Nomina _比特币
Pudgy Penguins _比特币
Haedal _数字货币市值
OFFICIAL TRUMP _数字货币市值
CRWVB _数字货币市值
Pepe _以太坊ETH价格
Zcash _以太坊ETH价格
SKHYB _数字货币市值