24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
NILNillion
|
$0.05879 | $0.06114 | $0.05842 | $103.33万 | $3,323.48万 | -1.95% |
| 369 |
USTCTerra Classic USD
|
$0.00419 | $0.00435 | $0.00414 | $23.79万 | $2,326.61万 | -3.46% |
| 303 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 78 |
MEGAMegaETH
|
$0.05182 | $0.05236 | $0.0474 | $188.44万 | $5,598.39万 | 4.52% |
| 340 |
ENSOEnso
|
$0.457 | $0.475 | $0.448 | $27.91万 | $947.35万 | -3.18% |
| 393 |
TREETree Capital
|
$0.0305 | $0.0315 | $0.0304 | $20.69万 | $1,839.47万 | -1.29% |
| 94 |
MUBMicron Technology (bStocks Tok
|
$694.62 | $698.95 | $686.11 | $149.20万 | $7,586.77万 | 0.59% |
| 356 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 603 |
AAOIBAAOIB
|
$49.68 | $50.07 | $49.34 | $5.14万 | — | 0.06% |
| 581 |
GLMGolem
|
$0.1061 | $0.1092 | $0.105 | $6.45万 | $1.07亿 | 1.05% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 403 |
IDSpace ID
|
$0.0273 | $0.0287 | $0.0271 | $19.28万 | $1,175.24万 | -3.53% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05645 | $0.06077 | $0.05604 | $291.41万 | $5,813.69万 | -1.66% |
| 461 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 368 |
GUNGunz
|
$0.001766 | $0.00184 | $0.00175 | $23.87万 | $107.29万 | -2.97% |
| 166 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 548 |
KERNELKernelDAO
|
$0.0432 | $0.0441 | $0.0428 | $9.05万 | $700.46万 | -1.60% |
| 688 |
SHAZBSHAZB
|
$21.86 | $21.94 | $21.76 | $3,114.12 | — | 0.00% |
| 622 |
UMAUMA
|
$0.318 | $0.324 | $0.315 | $3.19万 | $2,748.72万 | -0.63% |
| 247 |
LALATOKEN
|
$0.0533 | $0.0553 | $0.0531 | $43.23万 | $2,009.12万 | -2.91% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Ripple USD _以太坊ETH价格
Avalanche _BTC行情
Worldcoin _BTC行情
Meteora _数字货币市值
Sui _BTC行情
Plasma _比特币行情
Shiba Inu _加密货币行情
Plasma _数字货币市值
QQQB _BTC行情
瑞波币 _币种排行
应用链 _BTC行情
Artificial _以太坊ETH价格
Hashflow _BTC行情
TONToken _比特币行情
Plasma _币种排行
瑞波币 _以太坊ETH价格
Injective _以太坊ETH价格
Hashflow _比特币行情
莱特币 _比特币
Pudgy Penguins _BTC行情
Ondo _数字货币市值
Aster _加密货币行情
StraitsX USD _加密货币行情
NFPrompt _币种排行
Gram _币种排行
Reserve Rights _比特币行情
Caldera _BTC行情
Huma Finance _加密货币行情
达世币 _BTC行情
Polymath _BTC行情
Ether.fi _加密货币行情
CyberConnect _加密货币行情
OpenLedger _数字货币市值
Chainlink _比特币行情
StraitsX USD _BTC行情
以太坊 _比特币
RWUSD _BTC行情
PAX Gold _币种排行
First Digital _币种排行