24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
NILNillion
|
$0.06944 | $0.077 | $0.06841 | $274.59万 | $3,783.39万 | -3.49% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $8.68万 | $2,603.03万 | 0.00% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 196 |
MEGAMegaETH
|
$0.04357 | $0.04492 | $0.04287 | $69.89万 | $4,924.13万 | -0.68% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.96万 | $1,140.00万 | 0.36% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.43万 | $1,724.66万 | -2.50% |
| 154 |
MUBMUB
|
$904.11 | $910.61 | $894.54 | $92.72万 | — | 0.71% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 418 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.09万 | $1.11亿 | -1.24% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 468 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.48万 | $1,290.07万 | 0.68% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06947 | $0.07222 | $0.06016 | $1,129.51万 | $6,746.68万 | 13.96% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 194 |
GUNGunz
|
$0.002077 | $0.002233 | $0.002041 | $71.03万 | $126.21万 | -2.81% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 422 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.67万 | $766.73万 | -1.28% |
| 645 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.77万 | — | 0.22% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.44万 | $2,976.20万 | 0.29% |
| 120 |
LALATOKEN
|
$0.0594 | $0.0605 | $0.0571 | $136.70万 | $2,231.88万 | 3.67% |
相关站点
共 40 个
Eigenlayer _币种排行
MSTRB _数字货币市值
Arbitrum _BTC行情
Quant _币种排行
THORChain _数字货币市值
Aerodrome _BTC行情
MARSCOIN _数字货币市值
Gravity _以太坊ETH价格
Aave _比特币
RWUSD _比特币行情
LayerZero _币种排行
Eigenlayer _加密货币行情
Solv Protocol _数字货币市值
Celo _币种排行
Aster _数字货币市值
RWUSD _以太坊ETH价格
Pepe _比特币行情
Plasma _数字货币市值
Power Ledger _比特币行情
Zcash _BTC行情
Gravity _比特币行情
Zcash _加密货币行情
BEAMX _BTC行情
Aster _比特币行情
Litecoin _以太坊ETH价格
Litecoin _币种排行
CRCLB _加密货币行情
Prometeus _币种排行
BIO Protocol _BTC行情
Cardano _数字货币市值
Litecoin _加密货币行情
Hashflow _以太坊ETH价格
Arbitrum _比特币
Plume _以太坊ETH价格
Gitcoin _BTC行情
Eigenlayer _币种排行
Celestia _以太坊ETH价格
Gram _加密货币行情
Kite _比特币
Celestia _币种排行