24H 最高$49.48
24H 最低$47.30
今日开盘$48.09
24H 成交量$203.60万
流通市值$6.26亿
24H 涨跌额($0.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NILNillion
|
$0.06924 | $0.077 | $0.06841 | $237.48万 | $3,783.39万 | -6.70% |
| 579 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $8.82万 | $2,603.03万 | -1.07% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 191 |
MEGAMegaETH
|
$0.04361 | $0.0449 | $0.04287 | $72.72万 | $4,924.13万 | -2.24% |
| 294 |
ENSOEnso
|
$0.552 | $0.567 | $0.544 | $39.12万 | $1,140.00万 | 1.47% |
| 279 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.99万 | $1,724.66万 | -1.68% |
| 75 |
MUBMUB
|
$904.56 | $912.14 | $894.59 | $283.60万 | — | 0.86% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 491 |
AAOIBAAOIB
|
$70.92 | $71.72 | $69.35 | $15.50万 | — | 1.90% |
| 540 |
GLMGolem
|
$0.1111 | $0.1161 | $0.1107 | $11.79万 | $1.11亿 | -4.31% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 448 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0295 | $19.42万 | $1,290.07万 | 1.35% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.0689 | $0.07222 | $0.06125 | $1,163.64万 | $6,746.68万 | 10.24% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 213 |
GUNGunz
|
$0.002071 | $0.002233 | $0.002041 | $62.28万 | $126.21万 | -3.13% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 427 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.85万 | $766.73万 | -1.07% |
| 652 |
SHAZBSHAZB
|
$23.06 | $23.17 | $22.70 | $2.25万 | — | 1.19% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.35万 | $2,976.20万 | 1.18% |
| 156 |
LALATOKEN
|
$0.0597 | $0.0605 | $0.0571 | $90.34万 | $2,231.88万 | 2.93% |
相关站点
共 40 个
Initia _BTC行情
Origin _加密货币行情
ZAMA _币种排行
Aster _加密货币行情
RWUSD _比特币行情
Celo _以太坊ETH价格
Vanar Chain _比特币
Lisk _比特币
Plasma _以太坊ETH价格
RWUSD _数字货币市值
INTWB _加密货币行情
THORChain _比特币
Prometeus _币种排行
Arbitrum _比特币行情
Aptos _以太坊ETH价格
Ethena _加密货币行情
Power Ledger _比特币
TQQQB _比特币行情
TRON _比特币
LayerZero _数字货币市值
BNB _币种排行
USD1 _BTC行情
Holo _加密货币行情
Plume _比特币行情
Origin _BTC行情
Power Ledger _以太坊ETH价格
Bitcoin _比特币
Solv Protocol _比特币
Arbitrum _加密货币行情
Tether Gold _数字货币市值
Gitcoin _数字货币市值
Lisk _比特币
ZAMA _加密货币行情
Mitosis _加密货币行情
RWUSD _比特币
Sui _加密货币行情
LayerZero _比特币行情
Zcash _币种排行
Sophon _数字货币市值
SOXLB _币种排行