24H 最高$49.02
24H 最低$47.30
今日开盘$48.86
24H 成交量$172.60万
流通市值$6.26亿
24H 涨跌额(-$1.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
NILNillion
|
$0.06539 | $0.07224 | $0.06488 | $181.26万 | $3,783.39万 | -9.31% |
| 600 |
USTCTerra Classic USD
|
$0.00454 | $0.00476 | $0.00452 | $9.18万 | $2,603.03万 | -4.22% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
MEGAMegaETH
|
$0.04364 | $0.04593 | $0.03945 | $271.08万 | $4,924.13万 | -0.21% |
| 383 |
ENSOEnso
|
$0.539 | $0.564 | $0.529 | $29.52万 | $1,140.00万 | -4.43% |
| 404 |
TREETree Capital
|
$0.0342 | $0.0363 | $0.0338 | $27.16万 | $1,724.66万 | -5.79% |
| 32 |
MUBMUB
|
$895.89 | $915.00 | $893.95 | $1,185.68万 | — | -1.36% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 257 |
AAOIBAAOIB
|
$69.29 | $73.61 | $69.00 | $50.21万 | — | -0.69% |
| 552 |
GLMGolem
|
$0.1113 | $0.1138 | $0.1087 | $12.71万 | $1.11亿 | -2.20% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 452 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.09万 | $1,290.07万 | -3.00% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07058 | $0.0738 | $0.06566 | $924.18万 | $6,746.68万 | 2.51% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 280 |
GUNGunz
|
$0.002 | $0.002159 | $0.001985 | $45.14万 | $126.21万 | -6.93% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 316 |
KERNELKernelDAO
|
$0.0452 | $0.0474 | $0.0444 | $37.70万 | $766.73万 | -3.83% |
| 652 |
SHAZBSHAZB
|
$23.03 | $23.60 | $22.70 | $3.94万 | — | 0.61% |
| 609 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -3.44% |
| 138 |
LALATOKEN
|
$0.0591 | $0.0615 | $0.057 | $123.90万 | $2,231.88万 | 1.37% |
相关站点
共 40 个
TRON _比特币行情
United Stables _比特币行情
GOOGLB _比特币
Tether Gold _比特币
LITEB _比特币行情
Origin _以太坊ETH价格
BFUSD _比特币
Injective _币种排行
MSTRB _比特币行情
KORUB _以太坊ETH价格
BIO Protocol _比特币
Litecoin _数字货币市值
TONToken _加密货币行情
Starknet _BTC行情
Hyperliquid _比特币行情
CRCLB _BTC行情
Quant _以太坊ETH价格
XRP _比特币行情
ZAMA _数字货币市值
Artificial _以太坊ETH价格
Gram _加密货币行情
Vanar Chain _BTC行情
Pump.fun _以太坊ETH价格
First Digital _数字货币市值
Vanar Chain _币种排行
Polkadot _以太坊ETH价格
Aave _BTC行情
Internet _数字货币市值
United Stables _比特币行情
TQQQB _数字货币市值
Polkadot _加密货币行情
Huma Finance _比特币行情
Pendle _币种排行
PancakeSwap _加密货币行情
Aerodrome _加密货币行情
Aster _BTC行情
Hedera _币种排行
BFUSD _BTC行情
LayerZero _以太坊ETH价格
TRON _比特币