24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
NILNillion
|
$0.06519 | $0.07117 | $0.0647 | $181.44万 | $3,783.39万 | -8.27% |
| 620 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.47万 | $2,603.03万 | -3.41% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 79 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $358.94万 | $4,924.13万 | 2.89% |
| 395 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $30.97万 | $1,140.00万 | -3.26% |
| 431 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $26.78万 | $1,724.66万 | -4.21% |
| 25 |
MUBMUB
|
$860.48 | $915.00 | $860.25 | $1,942.91万 | — | -5.01% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 186 |
AAOIBAAOIB
|
$67.19 | $73.61 | $67.19 | $82.18万 | — | -3.68% |
| 577 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.81% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 473 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.86万 | $1,290.07万 | -3.33% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.0685 | $0.0738 | $0.0663 | $879.51万 | $6,746.68万 | 2.29% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 308 |
GUNGunz
|
$0.002004 | $0.002112 | $0.001985 | $42.11万 | $126.21万 | -4.98% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 321 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $40.12万 | $766.73万 | -5.56% |
| 594 |
SHAZBSHAZB
|
$21.6 | $23.72 | $21.47 | $10.89万 | — | -6.05% |
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.59万 | $2,976.20万 | -2.89% |
| 144 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $120.22万 | $2,231.88万 | 1.85% |
相关站点
共 40 个
Lisk _币种排行
SNXXB _数字货币市值
Gram _以太坊ETH价格
SOXLB _以太坊ETH价格
Ethena USDe _加密货币行情
Sui _币种排行
KORUB _币种排行
GOOGLB _比特币行情
Origin _数字货币市值
Ethereum _BTC行情
SNXXB _比特币
Aerodrome _比特币行情
Ethena USDe _BTC行情
TRON _以太坊ETH价格
Near Protocol _比特币行情
Gram _数字货币市值
Bitcoin _加密货币行情
Bitcoin _BTC行情
BFUSD _数字货币市值
Pendle _币种排行
Ripple USD _币种排行
牛来 _BTC行情
Sui _比特币
Artificial _以太坊ETH价格
Sophon _币种排行
NVDAB _比特币行情
MARSCOIN _币种排行
Pepe _比特币行情
ZAMA _数字货币市值
EUR _比特币
SNXXB _加密货币行情
Zcash _以太坊ETH价格
XRP _比特币行情
TRON _以太坊ETH价格
Ethena USDe _币种排行
Lisk _BTC行情
Plasma _以太坊ETH价格
Plasma _BTC行情
Chainlink _比特币行情
United Stables _币种排行